Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
61,913.77 -4,633.54 (-6.96%) CMC Crypto 200
885.54 0.00 (0.00%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 2024-06-21 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 148.44% |
| BJ250117C00035000 | 2023-11-01 1:22PM EDT | 2025-01-17 | 36.00 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| BJ260116C00035000 | 2024-01-17 4:40PM EDT | 2026-01-16 | 35.70 | 34.50 | 39.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00035000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 102.34% |
| BJ240621P00035000 | 2023-12-01 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 104.30% |
| BJ250117P00035000 | 2024-02-26 4:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 57.84% |
| BJ260116P00035000 | 2024-02-26 10:53AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 39.51% |
© 2024 Yahoo. All rights reserved.