Singapore markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.65-0.84 (-1.10%)
At close: 04:00PM EDT
76.00 +0.35 (+0.46%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-13
12.600.00-5560.000.100.00-8160
11.750.00-56365.000.070.00-8822
5.000.00-117870.000.15-0.12-44.44%33247
2.00-0.50-20.00%8984675.001.30+0.35+36.84%24605
0.30-0.19-38.78%1047680.004.78-0.42-8.08%176
0.10-0.03-23.08%533385.007.900.00--0
0.110.00-101890.00-----
0.100.00-51095.00-----