Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,165.35 +872.35 (+1.38%) CMC Crypto 200
1,383.42 +70.80 (+5.39%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419C00060000 | 2024-02-26 2:22PM EDT | 60.00 | 12.60 | 15.10 | 19.00 | 0.00 | - | 5 | 5 | 624.22% |
| BJ240419C00065000 | 2024-04-19 11:55AM EDT | 65.00 | 7.80 | 8.00 | 9.20 | -2.60 | -25.00% | 21 | 61 | 124.22% |
| BJ240419C00070000 | 2024-04-19 12:44PM EDT | 70.00 | 2.68 | 2.75 | 3.30 | +0.58 | +27.62% | 11 | 158 | 0.00% |
| BJ240419C00075000 | 2024-04-19 11:22AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 14 | 748 | 28.52% |
| BJ240419C00080000 | 2024-04-18 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 671 | 78.91% |
| BJ240419C00085000 | 2024-04-12 9:40AM EDT | 85.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 457 | 125.00% |
| BJ240419C00090000 | 2024-03-25 12:50PM EDT | 90.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 204.69% |
| BJ240419C00095000 | 2024-03-07 3:31PM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 292.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419P00045000 | 2024-03-12 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 414.06% |
| BJ240419P00060000 | 2024-04-01 12:47PM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 146 | 246 | 303.91% |
| BJ240419P00065000 | 2024-04-12 10:05AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 812 | 110.94% |
| BJ240419P00070000 | 2024-04-19 12:12PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 250 | 51.56% |
| BJ240419P00075000 | 2024-04-19 2:28PM EDT | 75.00 | 1.87 | 1.70 | 1.95 | -0.83 | -30.74% | 9 | 552 | 59.57% |
| BJ240419P00080000 | 2024-04-19 12:18PM EDT | 80.00 | 7.38 | 6.60 | 7.20 | +1.38 | +23.00% | 1 | 36 | 151.37% |
| BJ240419P00085000 | 2024-04-11 10:39AM EDT | 85.00 | 6.30 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 205.47% |
© 2024 Yahoo. All rights reserved.