BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ200717C000175002020-07-09 4:59PM EDT17.5017.7021.0022.500.00--1500.00%
BJ200717C000200002020-07-09 4:59PM EDT20.0012.8018.4019.900.00--0714.84%
BJ200717C000225002020-06-26 12:59PM EDT22.5014.0015.3017.400.00-14610.94%
BJ200717C000250002020-07-06 11:06AM EDT25.0012.3413.3014.900.00-125517.19%
BJ200717C000300002020-07-13 2:10PM EDT30.009.609.009.400.00-3341850.00%
BJ200717C000350002020-07-15 2:52PM EDT35.004.404.104.40+0.19+4.51%221,70792.19%
BJ200717C000400002020-07-16 1:05PM EDT40.000.150.100.10-0.10-40.00%1033,47531.64%
BJ200717C000450002020-07-15 1:48PM EDT45.000.030.000.050.00-21,12893.75%
BJ200717C000500002020-07-09 12:59PM EDT50.000.010.000.100.00-11,272167.19%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ200717P000150002020-06-18 9:30AM EDT15.000.020.004.500.00-121,409.38%
BJ200717P000200002020-07-06 10:47AM EDT20.000.100.004.500.00-1511,055.08%
BJ200717P000225002020-06-25 3:27PM EDT22.500.050.000.000.00-1016250.00%
BJ200717P000250002020-07-08 1:25PM EDT25.000.020.000.050.00-3426268.75%
BJ200717P000300002020-07-09 10:07AM EDT30.000.050.000.050.00-11,886168.75%
BJ200717P000350002020-07-15 10:26AM EDT35.000.050.000.100.00-121792.19%
BJ200717P000400002020-07-15 1:48PM EDT40.000.850.851.10+0.05+6.25%145652.93%
BJ200717P000450002020-07-09 4:59PM EDT45.009.205.606.000.00-47850.00%
BJ200717P000500002020-06-24 12:40PM EDT50.0013.7010.5011.600.00-44228.13%