Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,298.14 +25.42 (+0.78%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,091.59 +262.66 (+1.56%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,645.33 +45.46 (+0.07%) CMC Crypto 200
1,434.14 +19.38 (+1.37%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00054000 | 2024-04-09 11:24AM EDT | 54.00 | 11.70 | 6.30 | 8.80 | 0.00 | - | 4 | 0 | 110.94% |
| BILL240426C00055000 | 2024-04-22 11:08AM EDT | 55.00 | 5.01 | 6.00 | 6.80 | 0.00 | - | 10 | 20 | 81.84% |
| BILL240426C00057000 | 2024-04-23 3:30PM EDT | 57.00 | 4.20 | 4.30 | 6.40 | +1.00 | +31.25% | 3 | 21 | 126.47% |
| BILL240426C00058000 | 2024-04-23 3:31PM EDT | 58.00 | 3.20 | 2.60 | 5.30 | -0.30 | -8.57% | 2 | 11 | 87.70% |
| BILL240426C00059000 | 2024-04-23 10:41AM EDT | 59.00 | 3.15 | 2.70 | 2.95 | +0.95 | +43.18% | 3 | 64 | 65.23% |
| BILL240426C00060000 | 2024-04-23 3:33PM EDT | 60.00 | 1.92 | 2.05 | 2.20 | +0.22 | +12.94% | 16 | 283 | 64.16% |
| BILL240426C00061000 | 2024-04-23 3:51PM EDT | 61.00 | 1.45 | 1.50 | 1.60 | -0.15 | -9.37% | 69 | 162 | 64.06% |
| BILL240426C00062000 | 2024-04-23 3:42PM EDT | 62.00 | 0.96 | 1.00 | 1.15 | -0.34 | -26.15% | 266 | 503 | 63.48% |
| BILL240426C00063000 | 2024-04-23 3:34PM EDT | 63.00 | 0.65 | 0.70 | 0.85 | -0.15 | -18.75% | 721 | 235 | 66.11% |
| BILL240426C00064000 | 2024-04-23 10:41AM EDT | 64.00 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 54 | 251 | 66.99% |
| BILL240426C00065000 | 2024-04-23 3:44PM EDT | 65.00 | 0.33 | 0.30 | 0.45 | -0.13 | -28.26% | 119 | 125 | 69.82% |
| BILL240426C00066000 | 2024-04-23 10:06AM EDT | 66.00 | 0.51 | 0.20 | 0.30 | +0.21 | +70.00% | 14 | 71 | 71.00% |
| BILL240426C00067000 | 2024-04-23 10:58AM EDT | 67.00 | 0.35 | 0.10 | 0.25 | +0.11 | +45.83% | 7 | 1,057 | 73.24% |
| BILL240426C00068000 | 2024-04-23 3:10PM EDT | 68.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2,298 | 1,507 | 75.78% |
| BILL240426C00069000 | 2024-04-23 3:19PM EDT | 69.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 21 | 34 | 80.08% |
| BILL240426C00070000 | 2024-04-23 3:46PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,061 | 82.81% |
| BILL240426C00071000 | 2024-04-22 2:12PM EDT | 71.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 89.84% |
| BILL240426C00072000 | 2024-04-23 11:21AM EDT | 72.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 131 | 393 | 90.63% |
| BILL240426C00073000 | 2024-04-23 10:41AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 148 | 87.50% |
| BILL240426C00074000 | 2024-04-08 11:04AM EDT | 74.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.32% |
| BILL240426C00075000 | 2024-04-18 3:31PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 98.44% |
| BILL240426C00076000 | 2024-04-18 12:55PM EDT | 76.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 190.82% |
| BILL240426C00077000 | 2024-04-16 3:35PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 176.17% |
| BILL240426C00078000 | 2024-04-04 10:29AM EDT | 78.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 183.59% |
| BILL240426C00080000 | 2024-04-22 2:23PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 125.00% |
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 85.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 256.45% |
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 171.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00051000 | 2024-04-15 10:40AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 157.42% |
| BILL240426P00052000 | 2024-04-23 11:31AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 84.38% |
| BILL240426P00053000 | 2024-04-22 12:59PM EDT | 53.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 118.36% |
| BILL240426P00054000 | 2024-04-23 10:45AM EDT | 54.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 5 | 65 | 81.25% |
| BILL240426P00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 71 | 11 | 75.78% |
| BILL240426P00056000 | 2024-04-22 10:08AM EDT | 56.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 72.27% |
| BILL240426P00057000 | 2024-04-23 10:12AM EDT | 57.00 | 0.34 | 0.15 | 0.25 | -0.36 | -51.43% | 21 | 89 | 66.41% |
| BILL240426P00058000 | 2024-04-23 2:37PM EDT | 58.00 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 836 | 273 | 66.02% |
| BILL240426P00059000 | 2024-04-23 3:34PM EDT | 59.00 | 0.70 | 0.45 | 0.60 | -0.56 | -44.44% | 932 | 77 | 62.89% |
| BILL240426P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 1.00 | 0.75 | 0.95 | -0.20 | -16.67% | 28 | 2,566 | 63.38% |
| BILL240426P00061000 | 2024-04-23 10:30AM EDT | 61.00 | 1.70 | 1.20 | 1.30 | -0.15 | -8.11% | 14 | 75 | 62.21% |
| BILL240426P00062000 | 2024-04-23 1:45PM EDT | 62.00 | 1.95 | 1.70 | 1.90 | -0.35 | -15.22% | 12 | 90 | 62.79% |
| BILL240426P00063000 | 2024-04-23 2:44PM EDT | 63.00 | 2.60 | 2.35 | 2.55 | -1.24 | -32.29% | 59 | 113 | 62.89% |
| BILL240426P00064000 | 2024-04-23 10:36AM EDT | 64.00 | 3.30 | 3.10 | 3.40 | -1.32 | -28.57% | 60 | 24 | 66.11% |
| BILL240426P00065000 | 2024-04-22 9:59AM EDT | 65.00 | 5.10 | 3.90 | 4.30 | 0.00 | - | 1 | 38 | 68.75% |
| BILL240426P00066000 | 2024-04-09 3:13PM EDT | 66.00 | 2.60 | 4.80 | 5.50 | 0.00 | - | - | 28 | 83.30% |
| BILL240426P00067000 | 2024-04-04 2:18PM EDT | 67.00 | 5.40 | 4.90 | 6.20 | 0.00 | - | 20 | 32 | 97.46% |
| BILL240426P00068000 | 2024-03-25 9:45AM EDT | 68.00 | 4.00 | 6.30 | 7.20 | 0.00 | - | 4 | 19 | 50.00% |
| BILL240426P00069000 | 2024-03-28 11:53AM EDT | 69.00 | 3.50 | 7.50 | 8.40 | 0.00 | - | 4 | 172 | 94.53% |
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 70.00 | 4.62 | 7.80 | 10.80 | 0.00 | - | 1 | 0 | 134.96% |
| BILL240426P00072000 | 2024-04-22 10:35AM EDT | 72.00 | 11.60 | 10.00 | 12.80 | 0.00 | - | 5 | 5 | 161.33% |
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 75.00 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.