Singapore markets closed

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
91.800.00 (0.00%)
At close: 04:00PM EDT
91.79 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240419C000920002024-03-28 10:55AM EDT2024-04-190.050.000.050.00-201131.39%
BIL240621C000920002024-03-27 9:32AM EDT2024-06-210.050.000.050.00-11960.71%
BIL240719C000920002024-02-14 11:26AM EDT2024-07-190.050.000.100.00-360.89%
BIL240920C000920002024-02-28 2:25PM EDT2024-09-200.100.000.200.00-5251.13%
BIL241220C000920002024-03-25 9:31AM EDT2024-12-200.150.050.250.00-9621.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240419P000920002024-03-26 10:11AM EDT2024-04-190.540.550.65-0.01-1.82%11216.06%
BIL240517P000920002024-03-27 10:11AM EDT2024-05-170.530.550.650.00-344.02%
BIL240621P000920002023-12-18 10:32AM EDT2024-06-210.960.604.000.00-78022.06%
BIL240920P000920002024-02-22 4:29PM EDT2024-09-201.100.353.000.00-5511.40%