Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240419C00092000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 113 | 1.39% |
BIL240621C00092000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 0.71% |
BIL240719C00092000 | 2024-02-14 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 0.89% |
BIL240920C00092000 | 2024-02-28 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 1.13% |
BIL241220C00092000 | 2024-03-25 9:31AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 62 | 1.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240419P00092000 | 2024-03-26 10:11AM EDT | 2024-04-19 | 0.54 | 0.55 | 0.65 | -0.01 | -1.82% | 11 | 21 | 6.06% |
BIL240517P00092000 | 2024-03-27 10:11AM EDT | 2024-05-17 | 0.53 | 0.55 | 0.65 | 0.00 | - | 3 | 4 | 4.02% |
BIL240621P00092000 | 2023-12-18 10:32AM EDT | 2024-06-21 | 0.96 | 0.60 | 4.00 | 0.00 | - | 78 | 0 | 22.06% |
BIL240920P00092000 | 2024-02-22 4:29PM EDT | 2024-09-20 | 1.10 | 0.35 | 3.00 | 0.00 | - | 5 | 5 | 11.40% |