Yahoo

Mail

Singapore markets open in 7 hours 32 minutes

Straits Times Index
3,252.37
-15.17(-0.46%)
S&P 500
3,948.14
-50.70(-1.27%)
Dow
33,630.41
-316.69(-0.93%)
Nasdaq
11,052.40
-187.54(-1.67%)
BTC-USD
16,983.03
-107.59(-0.63%)
CMC Crypto 200
400.26
-1.55(-0.38%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

91.48

+0.03

(+0.03%)

As of 12:28PM EST. Market open.

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	91.47	91.48	91.46	91.48	91.48	1,804,124
05 Dec 2022	91.45	91.46	91.45	91.45	91.45	8,940,900
02 Dec 2022	91.45	91.45	91.44	91.44	91.44	10,316,300
01 Dec 2022	91.43	91.44	91.43	91.43	91.43	10,968,000
01 Dec 2022	0.26 Dividend
30 Nov 2022	91.66	91.67	91.66	91.67	91.41	5,415,600
29 Nov 2022	91.66	91.67	91.65	91.67	91.41	3,754,700
28 Nov 2022	91.64	91.65	91.64	91.64	91.38	4,455,700
25 Nov 2022	91.64	91.64	91.63	91.63	91.37	2,543,100
23 Nov 2022	91.62	91.64	91.62	91.63	91.37	4,144,300
22 Nov 2022	91.59	91.61	91.59	91.61	91.35	5,261,000
21 Nov 2022	91.59	91.59	91.58	91.59	91.33	3,437,100
18 Nov 2022	91.57	91.58	91.57	91.58	91.32	7,061,800
17 Nov 2022	91.57	91.58	91.57	91.58	91.32	4,772,400
16 Nov 2022	91.54	91.55	91.54	91.55	91.29	7,824,100
15 Nov 2022	91.54	91.54	91.53	91.54	91.28	9,800,800
14 Nov 2022	91.54	91.54	91.52	91.52	91.26	10,464,400
11 Nov 2022	91.53	91.53	91.52	91.52	91.26	6,645,000
10 Nov 2022	91.52	91.53	91.52	91.53	91.27	5,835,600
09 Nov 2022	91.51	91.52	91.50	91.52	91.26	3,602,500
08 Nov 2022	91.47	91.48	91.47	91.47	91.21	5,843,000
07 Nov 2022	91.47	91.47	91.46	91.46	91.20	6,503,900
04 Nov 2022	91.46	91.47	91.45	91.47	91.21	9,426,400
03 Nov 2022	91.44	91.45	91.43	91.45	91.19	8,957,600
02 Nov 2022	91.42	91.42	91.41	91.42	91.16	3,264,900
01 Nov 2022	91.41	91.41	91.39	91.39	91.13	6,054,500
01 Nov 2022	0.208 Dividend
31 Oct 2022	91.60	91.61	91.59	91.59	91.12	6,145,800
28 Oct 2022	91.60	91.60	91.59	91.59	91.12	25,494,400
27 Oct 2022	91.59	91.60	91.58	91.60	91.13	4,473,800
26 Oct 2022	91.56	91.57	91.56	91.57	91.10	8,136,300
25 Oct 2022	91.55	91.57	91.55	91.55	91.08	7,035,300
24 Oct 2022	91.55	91.56	91.55	91.55	91.08	2,286,700
21 Oct 2022	91.55	91.56	91.54	91.56	91.09	4,658,600
20 Oct 2022	91.53	91.55	91.53	91.55	91.08	4,561,800
19 Oct 2022	91.52	91.52	91.51	91.51	91.04	4,334,600
18 Oct 2022	91.51	91.52	91.51	91.51	91.04	4,985,900
17 Oct 2022	91.52	91.52	91.51	91.51	91.04	6,373,200
14 Oct 2022	91.51	91.51	91.50	91.51	91.04	3,121,700
13 Oct 2022	91.50	91.51	91.50	91.51	91.04	5,012,800
12 Oct 2022	91.49	91.49	91.48	91.48	91.01	4,389,200
11 Oct 2022	91.48	91.49	91.48	91.48	91.01	7,847,100
10 Oct 2022	91.49	91.49	91.48	91.48	91.01	5,591,100
07 Oct 2022	91.47	91.48	91.47	91.47	91.00	5,033,700
06 Oct 2022	91.48	91.48	91.47	91.47	91.00	3,415,600
05 Oct 2022	91.45	91.46	91.44	91.45	90.98	6,425,800
04 Oct 2022	91.45	91.45	91.43	91.45	90.98	6,583,100
03 Oct 2022	91.45	91.45	91.42	91.42	90.95	7,300,900
03 Oct 2022	0.155 Dividend
30 Sept 2022	91.60	91.60	91.58	91.60	90.98	9,858,400
29 Sept 2022	91.60	91.60	91.59	91.60	90.98	5,973,300
28 Sept 2022	91.57	91.58	91.56	91.58	90.96	6,709,900
27 Sept 2022	91.56	91.57	91.56	91.57	90.95	5,871,100
26 Sept 2022	91.56	91.56	91.54	91.54	90.92	7,695,700
23 Sept 2022	91.55	91.56	91.54	91.56	90.94	15,103,200
22 Sept 2022	91.54	91.56	91.53	91.56	90.94	10,975,000
21 Sept 2022	91.51	91.53	91.51	91.52	90.90	3,739,800
20 Sept 2022	91.52	91.52	91.50	91.50	90.88	3,792,700
19 Sept 2022	91.51	91.52	91.50	91.51	90.89	5,158,100
16 Sept 2022	91.51	91.51	91.50	91.51	90.89	3,512,300
15 Sept 2022	91.49	91.51	91.49	91.51	90.89	5,787,100
14 Sept 2022	91.48	91.48	91.47	91.48	90.86	4,226,700
13 Sept 2022	91.46	91.48	91.46	91.48	90.86	6,223,300
12 Sept 2022	91.47	91.48	91.46	91.46	90.84	5,377,000
09 Sept 2022	91.46	91.47	91.46	91.47	90.85	1,905,300
08 Sept 2022	91.47	91.47	91.45	91.47	90.85	4,564,500
07 Sept 2022	91.43	91.45	91.43	91.45	90.83	5,180,700
06 Sept 2022	91.43	91.44	91.43	91.44	90.82	7,990,900
02 Sept 2022	91.43	91.44	91.42	91.44	90.82	5,871,700
01 Sept 2022	91.43	91.43	91.42	91.43	90.81	8,174,900
01 Sept 2022	0.139 Dividend
31 Aug 2022	91.54	91.55	91.53	91.55	90.79	9,405,200
30 Aug 2022	91.53	91.54	91.52	91.53	90.77	32,133,200
29 Aug 2022	91.52	91.53	91.52	91.52	90.76	7,337,600
26 Aug 2022	91.51	91.53	91.51	91.52	90.76	5,442,900
25 Aug 2022	91.51	91.52	91.51	91.52	90.76	3,997,700
24 Aug 2022	91.50	91.51	91.49	91.51	90.75	2,585,800
23 Aug 2022	91.50	91.50	91.48	91.48	90.72	6,860,300
22 Aug 2022	91.48	91.50	91.48	91.50	90.74	5,597,500
19 Aug 2022	91.48	91.49	91.47	91.49	90.73	4,136,800
18 Aug 2022	91.48	91.49	91.47	91.49	90.73	2,227,900
17 Aug 2022	91.46	91.47	91.45	91.45	90.69	3,673,500
16 Aug 2022	91.46	91.46	91.45	91.45	90.69	4,336,300
15 Aug 2022	91.44	91.45	91.44	91.44	90.68	5,605,700
12 Aug 2022	91.44	91.45	91.44	91.45	90.69	2,110,900
11 Aug 2022	91.44	91.45	91.43	91.43	90.67	6,543,700
10 Aug 2022	91.42	91.44	91.42	91.43	90.67	3,782,000
09 Aug 2022	91.41	91.43	91.41	91.42	90.66	3,834,300
08 Aug 2022	91.41	91.43	91.41	91.43	90.67	2,745,500
05 Aug 2022	91.42	91.42	91.41	91.42	90.66	1,852,700
04 Aug 2022	91.41	91.42	91.40	91.40	90.64	6,491,000
03 Aug 2022	91.40	91.40	91.38	91.38	90.62	4,216,500
02 Aug 2022	91.38	91.39	91.38	91.39	90.63	3,115,600
01 Aug 2022	91.37	91.39	91.37	91.38	90.62	10,760,700
01 Aug 2022	0.097 Dividend
29 Jul 2022	91.46	91.48	91.46	91.47	90.62	6,626,600
28 Jul 2022	91.46	91.47	91.46	91.46	90.61	7,732,500
27 Jul 2022	91.45	91.46	91.44	91.45	90.60	2,611,200
26 Jul 2022	91.45	91.45	91.44	91.45	90.60	1,477,200
25 Jul 2022	91.45	91.45	91.44	91.45	90.60	3,172,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,252.37-15.17(-0.46%)

S&P 5003,948.14-50.70(-1.27%)

Dow33,630.41-316.69(-0.93%)

Nasdaq11,052.40-187.54(-1.67%)

BTC-USD16,983.03-107.59(-0.63%)

CMC Crypto 200400.26-1.55(-0.38%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Straits Times Index
3,252.37
-15.17(-0.46%)

S&P 500
3,948.14
-50.70(-1.27%)

Dow
33,630.41
-316.69(-0.93%)

Nasdaq
11,052.40
-187.54(-1.67%)

BTC-USD
16,983.03
-107.59(-0.63%)

CMC Crypto 200
400.26
-1.55(-0.38%)