Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
44,173.43
+989.00(+2.29%)
CMC Crypto 200
914.81
+18.10(+2.02%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

91.53

+0.02

(+0.02%)

At close: 04:00PM EST

91.53

0.00

(0.00%)

After hours:

07:58PM EST

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	91.53	91.54	91.53	91.53	91.53	5,714,900
07 Dec 2023	91.51	91.52	91.51	91.51	91.51	7,369,300
06 Dec 2023	91.47	91.48	91.47	91.47	91.47	6,941,700
05 Dec 2023	91.47	91.47	91.46	91.46	91.46	6,463,400
04 Dec 2023	91.45	91.46	91.44	91.44	91.44	15,503,000
01 Dec 2023	91.45	91.45	91.44	91.44	91.44	21,228,200
01 Dec 2023	0.419 Dividend
30 Nov 2023	91.84	91.85	91.84	91.84	91.42	18,629,900
29 Nov 2023	91.80	91.81	91.80	91.80	91.38	6,942,200
28 Nov 2023	91.79	91.80	91.79	91.79	91.37	7,244,700
27 Nov 2023	91.77	91.78	91.77	91.77	91.35	9,166,000
24 Nov 2023	91.76	91.77	91.76	91.76	91.34	2,839,000
22 Nov 2023	91.76	91.76	91.75	91.75	91.33	7,626,700
21 Nov 2023	91.72	91.72	91.71	91.71	91.29	13,067,100
20 Nov 2023	91.69	91.69	91.68	91.68	91.26	8,494,100
17 Nov 2023	91.67	91.68	91.67	91.68	91.26	6,783,200
16 Nov 2023	91.66	91.67	91.66	91.66	91.24	7,802,900
15 Nov 2023	91.63	91.63	91.62	91.62	91.20	10,552,700
14 Nov 2023	91.60	91.61	91.60	91.60	91.18	11,126,500
13 Nov 2023	91.59	91.60	91.59	91.59	91.17	6,166,700
10 Nov 2023	91.58	91.59	91.58	91.58	91.16	5,556,400
09 Nov 2023	91.56	91.57	91.56	91.57	91.15	11,886,800
08 Nov 2023	91.53	91.53	91.52	91.52	91.10	9,180,800
07 Nov 2023	91.51	91.52	91.51	91.51	91.09	6,951,000
06 Nov 2023	91.50	91.50	91.49	91.49	91.07	28,039,200
03 Nov 2023	91.48	91.49	91.48	91.48	91.06	13,708,100
02 Nov 2023	91.47	91.48	91.47	91.47	91.05	11,970,800
01 Nov 2023	91.44	91.44	91.43	91.44	91.02	25,791,900
01 Nov 2023	0.408 Dividend
31 Oct 2023	91.82	91.83	91.82	91.82	90.99	16,748,400
30 Oct 2023	91.81	91.82	91.81	91.82	90.99	25,136,900
27 Oct 2023	91.80	91.82	91.80	91.81	90.99	28,351,200
26 Oct 2023	91.79	91.79	91.78	91.78	90.96	9,920,000
25 Oct 2023	91.75	91.75	91.74	91.74	90.92	12,376,000
24 Oct 2023	91.74	91.74	91.73	91.73	90.91	12,544,200
23 Oct 2023	91.73	91.73	91.72	91.72	90.90	14,352,700
20 Oct 2023	91.71	91.71	91.70	91.71	90.89	4,876,100
19 Oct 2023	91.69	91.70	91.69	91.69	90.87	4,551,500
18 Oct 2023	91.65	91.66	91.65	91.65	90.83	6,069,500
17 Oct 2023	91.64	91.65	91.64	91.64	90.82	5,363,200
16 Oct 2023	91.64	91.64	91.62	91.63	90.81	8,181,800
13 Oct 2023	91.61	91.62	91.61	91.62	90.80	15,013,900
12 Oct 2023	91.60	91.60	91.59	91.60	90.78	7,528,700
11 Oct 2023	91.55	91.56	91.55	91.56	90.74	6,839,400
10 Oct 2023	91.55	91.56	91.54	91.54	90.72	8,463,700
09 Oct 2023	91.54	91.55	91.53	91.54	90.72	5,972,300
06 Oct 2023	91.54	91.54	91.53	91.53	90.71	9,848,300
05 Oct 2023	91.52	91.53	91.52	91.53	90.71	8,295,300
04 Oct 2023	91.46	91.47	91.46	91.47	90.65	26,575,700
03 Oct 2023	91.46	91.46	91.45	91.46	90.64	10,648,800
02 Oct 2023	91.45	91.45	91.44	91.44	90.62	22,550,400
02 Oct 2023	0.394 Dividend
29 Sept 2023	91.82	91.83	91.82	91.82	90.60	9,068,000
28 Sept 2023	91.80	91.82	91.80	91.81	90.59	8,426,400
27 Sept 2023	91.78	91.78	91.76	91.78	90.57	7,669,700
26 Sept 2023	91.75	91.76	91.75	91.75	90.54	7,130,600
25 Sept 2023	91.75	91.75	91.74	91.74	90.53	7,492,000
22 Sept 2023	91.73	91.74	91.73	91.73	90.52	15,684,400
21 Sept 2023	91.71	91.72	91.71	91.72	90.51	7,522,700
20 Sept 2023	91.67	91.68	91.67	91.67	90.46	5,946,200
19 Sept 2023	91.66	91.67	91.66	91.66	90.45	4,357,400
18 Sept 2023	91.66	91.66	91.65	91.65	90.44	7,376,200
15 Sept 2023	91.64	91.64	91.63	91.64	90.43	4,684,600
14 Sept 2023	91.62	91.63	91.62	91.62	90.41	4,214,800
13 Sept 2023	91.58	91.59	91.58	91.59	90.38	4,696,200
12 Sept 2023	91.57	91.58	91.57	91.58	90.37	9,948,400
11 Sept 2023	91.57	91.57	91.55	91.55	90.34	8,027,100
08 Sept 2023	91.54	91.55	91.54	91.55	90.34	6,393,300
07 Sept 2023	91.53	91.54	91.53	91.54	90.33	6,808,100
06 Sept 2023	91.50	91.50	91.49	91.49	90.28	6,524,800
05 Sept 2023	91.49	91.49	91.48	91.49	90.28	8,316,300
01 Sept 2023	91.47	91.47	91.46	91.47	90.26	21,532,000
01 Sept 2023	0.405 Dividend
31 Aug 2023	91.85	91.86	91.85	91.86	90.24	7,771,500
30 Aug 2023	91.80	91.81	91.79	91.80	90.19	6,427,000
29 Aug 2023	91.80	91.80	91.78	91.78	90.17	9,168,200
28 Aug 2023	91.78	91.79	91.78	91.79	90.18	4,264,100
25 Aug 2023	91.76	91.77	91.76	91.77	90.16	4,883,000
24 Aug 2023	91.75	91.76	91.75	91.75	90.14	6,746,700
23 Aug 2023	91.71	91.72	91.71	91.72	90.11	9,529,300
22 Aug 2023	91.71	91.71	91.70	91.70	90.09	5,790,300
21 Aug 2023	91.69	91.69	91.68	91.69	90.08	5,959,700
18 Aug 2023	91.68	91.68	91.67	91.68	90.07	6,767,800
17 Aug 2023	91.66	91.67	91.66	91.67	90.06	5,621,700
16 Aug 2023	91.62	91.63	91.62	91.63	90.02	7,890,300
15 Aug 2023	91.60	91.61	91.60	91.61	90.00	4,853,100
14 Aug 2023	91.59	91.60	91.59	91.60	89.99	6,596,100
11 Aug 2023	91.58	91.59	91.58	91.59	89.98	3,667,100
10 Aug 2023	91.56	91.58	91.56	91.58	89.97	5,120,600
09 Aug 2023	91.53	91.54	91.53	91.53	89.92	4,293,000
08 Aug 2023	91.52	91.52	91.51	91.52	89.91	6,517,900
07 Aug 2023	91.51	91.51	91.50	91.50	89.89	5,978,000
04 Aug 2023	91.49	91.50	91.49	91.50	89.89	6,191,000
03 Aug 2023	91.48	91.48	91.47	91.48	89.87	5,681,100
02 Aug 2023	91.44	91.44	91.43	91.44	89.83	8,208,300
01 Aug 2023	91.43	91.43	91.42	91.43	89.82	13,360,200
01 Aug 2023	0.394 Dividend
31 Jul 2023	91.80	91.81	91.80	91.80	89.80	6,716,600
28 Jul 2023	91.79	91.80	91.79	91.79	89.79	3,709,200
27 Jul 2023	91.77	91.78	91.77	91.78	89.78	4,727,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD44,173.43+989.00(+2.29%)

CMC Crypto 200914.81+18.10(+2.02%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
44,173.43
+989.00(+2.29%)

CMC Crypto 200
914.81
+18.10(+2.02%)