Singapore markets open in 7 hours 32 minutes

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.48+0.03 (+0.03%)
As of 12:28PM EST. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202291.4791.4891.4691.4891.481,804,124
05 Dec 202291.4591.4691.4591.4591.458,940,900
02 Dec 202291.4591.4591.4491.4491.4410,316,300
01 Dec 202291.4391.4491.4391.4391.4310,968,000
01 Dec 20220.26 Dividend
30 Nov 202291.6691.6791.6691.6791.415,415,600
29 Nov 202291.6691.6791.6591.6791.413,754,700
28 Nov 202291.6491.6591.6491.6491.384,455,700
25 Nov 202291.6491.6491.6391.6391.372,543,100
23 Nov 202291.6291.6491.6291.6391.374,144,300
22 Nov 202291.5991.6191.5991.6191.355,261,000
21 Nov 202291.5991.5991.5891.5991.333,437,100
18 Nov 202291.5791.5891.5791.5891.327,061,800
17 Nov 202291.5791.5891.5791.5891.324,772,400
16 Nov 202291.5491.5591.5491.5591.297,824,100
15 Nov 202291.5491.5491.5391.5491.289,800,800
14 Nov 202291.5491.5491.5291.5291.2610,464,400
11 Nov 202291.5391.5391.5291.5291.266,645,000
10 Nov 202291.5291.5391.5291.5391.275,835,600
09 Nov 202291.5191.5291.5091.5291.263,602,500
08 Nov 202291.4791.4891.4791.4791.215,843,000
07 Nov 202291.4791.4791.4691.4691.206,503,900
04 Nov 202291.4691.4791.4591.4791.219,426,400
03 Nov 202291.4491.4591.4391.4591.198,957,600
02 Nov 202291.4291.4291.4191.4291.163,264,900
01 Nov 202291.4191.4191.3991.3991.136,054,500
01 Nov 20220.208 Dividend
31 Oct 202291.6091.6191.5991.5991.126,145,800
28 Oct 202291.6091.6091.5991.5991.1225,494,400
27 Oct 202291.5991.6091.5891.6091.134,473,800
26 Oct 202291.5691.5791.5691.5791.108,136,300
25 Oct 202291.5591.5791.5591.5591.087,035,300
24 Oct 202291.5591.5691.5591.5591.082,286,700
21 Oct 202291.5591.5691.5491.5691.094,658,600
20 Oct 202291.5391.5591.5391.5591.084,561,800
19 Oct 202291.5291.5291.5191.5191.044,334,600
18 Oct 202291.5191.5291.5191.5191.044,985,900
17 Oct 202291.5291.5291.5191.5191.046,373,200
14 Oct 202291.5191.5191.5091.5191.043,121,700
13 Oct 202291.5091.5191.5091.5191.045,012,800
12 Oct 202291.4991.4991.4891.4891.014,389,200
11 Oct 202291.4891.4991.4891.4891.017,847,100
10 Oct 202291.4991.4991.4891.4891.015,591,100
07 Oct 202291.4791.4891.4791.4791.005,033,700
06 Oct 202291.4891.4891.4791.4791.003,415,600
05 Oct 202291.4591.4691.4491.4590.986,425,800
04 Oct 202291.4591.4591.4391.4590.986,583,100
03 Oct 202291.4591.4591.4291.4290.957,300,900
03 Oct 20220.155 Dividend
30 Sept 202291.6091.6091.5891.6090.989,858,400
29 Sept 202291.6091.6091.5991.6090.985,973,300
28 Sept 202291.5791.5891.5691.5890.966,709,900
27 Sept 202291.5691.5791.5691.5790.955,871,100
26 Sept 202291.5691.5691.5491.5490.927,695,700
23 Sept 202291.5591.5691.5491.5690.9415,103,200
22 Sept 202291.5491.5691.5391.5690.9410,975,000
21 Sept 202291.5191.5391.5191.5290.903,739,800
20 Sept 202291.5291.5291.5091.5090.883,792,700
19 Sept 202291.5191.5291.5091.5190.895,158,100
16 Sept 202291.5191.5191.5091.5190.893,512,300
15 Sept 202291.4991.5191.4991.5190.895,787,100
14 Sept 202291.4891.4891.4791.4890.864,226,700
13 Sept 202291.4691.4891.4691.4890.866,223,300
12 Sept 202291.4791.4891.4691.4690.845,377,000
09 Sept 202291.4691.4791.4691.4790.851,905,300
08 Sept 202291.4791.4791.4591.4790.854,564,500
07 Sept 202291.4391.4591.4391.4590.835,180,700
06 Sept 202291.4391.4491.4391.4490.827,990,900
02 Sept 202291.4391.4491.4291.4490.825,871,700
01 Sept 202291.4391.4391.4291.4390.818,174,900
01 Sept 20220.139 Dividend
31 Aug 202291.5491.5591.5391.5590.799,405,200
30 Aug 202291.5391.5491.5291.5390.7732,133,200
29 Aug 202291.5291.5391.5291.5290.767,337,600
26 Aug 202291.5191.5391.5191.5290.765,442,900
25 Aug 202291.5191.5291.5191.5290.763,997,700
24 Aug 202291.5091.5191.4991.5190.752,585,800
23 Aug 202291.5091.5091.4891.4890.726,860,300
22 Aug 202291.4891.5091.4891.5090.745,597,500
19 Aug 202291.4891.4991.4791.4990.734,136,800
18 Aug 202291.4891.4991.4791.4990.732,227,900
17 Aug 202291.4691.4791.4591.4590.693,673,500
16 Aug 202291.4691.4691.4591.4590.694,336,300
15 Aug 202291.4491.4591.4491.4490.685,605,700
12 Aug 202291.4491.4591.4491.4590.692,110,900
11 Aug 202291.4491.4591.4391.4390.676,543,700
10 Aug 202291.4291.4491.4291.4390.673,782,000
09 Aug 202291.4191.4391.4191.4290.663,834,300
08 Aug 202291.4191.4391.4191.4390.672,745,500
05 Aug 202291.4291.4291.4191.4290.661,852,700
04 Aug 202291.4191.4291.4091.4090.646,491,000
03 Aug 202291.4091.4091.3891.3890.624,216,500
02 Aug 202291.3891.3991.3891.3990.633,115,600
01 Aug 202291.3791.3991.3791.3890.6210,760,700
01 Aug 20220.097 Dividend
29 Jul 202291.4691.4891.4691.4790.626,626,600
28 Jul 202291.4691.4791.4691.4690.617,732,500
27 Jul 202291.4591.4691.4491.4590.602,611,200
26 Jul 202291.4591.4591.4491.4590.601,477,200
25 Jul 202291.4591.4591.4491.4590.603,172,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...