Singapore markets closed

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
91.53+0.02 (+0.02%)
At close: 04:00PM EST
91.53 0.00 (0.00%)
After hours: 07:58PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202391.5391.5491.5391.5391.535,714,900
07 Dec 202391.5191.5291.5191.5191.517,369,300
06 Dec 202391.4791.4891.4791.4791.476,941,700
05 Dec 202391.4791.4791.4691.4691.466,463,400
04 Dec 202391.4591.4691.4491.4491.4415,503,000
01 Dec 202391.4591.4591.4491.4491.4421,228,200
01 Dec 20230.419 Dividend
30 Nov 202391.8491.8591.8491.8491.4218,629,900
29 Nov 202391.8091.8191.8091.8091.386,942,200
28 Nov 202391.7991.8091.7991.7991.377,244,700
27 Nov 202391.7791.7891.7791.7791.359,166,000
24 Nov 202391.7691.7791.7691.7691.342,839,000
22 Nov 202391.7691.7691.7591.7591.337,626,700
21 Nov 202391.7291.7291.7191.7191.2913,067,100
20 Nov 202391.6991.6991.6891.6891.268,494,100
17 Nov 202391.6791.6891.6791.6891.266,783,200
16 Nov 202391.6691.6791.6691.6691.247,802,900
15 Nov 202391.6391.6391.6291.6291.2010,552,700
14 Nov 202391.6091.6191.6091.6091.1811,126,500
13 Nov 202391.5991.6091.5991.5991.176,166,700
10 Nov 202391.5891.5991.5891.5891.165,556,400
09 Nov 202391.5691.5791.5691.5791.1511,886,800
08 Nov 202391.5391.5391.5291.5291.109,180,800
07 Nov 202391.5191.5291.5191.5191.096,951,000
06 Nov 202391.5091.5091.4991.4991.0728,039,200
03 Nov 202391.4891.4991.4891.4891.0613,708,100
02 Nov 202391.4791.4891.4791.4791.0511,970,800
01 Nov 202391.4491.4491.4391.4491.0225,791,900
01 Nov 20230.408 Dividend
31 Oct 202391.8291.8391.8291.8290.9916,748,400
30 Oct 202391.8191.8291.8191.8290.9925,136,900
27 Oct 202391.8091.8291.8091.8190.9928,351,200
26 Oct 202391.7991.7991.7891.7890.969,920,000
25 Oct 202391.7591.7591.7491.7490.9212,376,000
24 Oct 202391.7491.7491.7391.7390.9112,544,200
23 Oct 202391.7391.7391.7291.7290.9014,352,700
20 Oct 202391.7191.7191.7091.7190.894,876,100
19 Oct 202391.6991.7091.6991.6990.874,551,500
18 Oct 202391.6591.6691.6591.6590.836,069,500
17 Oct 202391.6491.6591.6491.6490.825,363,200
16 Oct 202391.6491.6491.6291.6390.818,181,800
13 Oct 202391.6191.6291.6191.6290.8015,013,900
12 Oct 202391.6091.6091.5991.6090.787,528,700
11 Oct 202391.5591.5691.5591.5690.746,839,400
10 Oct 202391.5591.5691.5491.5490.728,463,700
09 Oct 202391.5491.5591.5391.5490.725,972,300
06 Oct 202391.5491.5491.5391.5390.719,848,300
05 Oct 202391.5291.5391.5291.5390.718,295,300
04 Oct 202391.4691.4791.4691.4790.6526,575,700
03 Oct 202391.4691.4691.4591.4690.6410,648,800
02 Oct 202391.4591.4591.4491.4490.6222,550,400
02 Oct 20230.394 Dividend
29 Sept 202391.8291.8391.8291.8290.609,068,000
28 Sept 202391.8091.8291.8091.8190.598,426,400
27 Sept 202391.7891.7891.7691.7890.577,669,700
26 Sept 202391.7591.7691.7591.7590.547,130,600
25 Sept 202391.7591.7591.7491.7490.537,492,000
22 Sept 202391.7391.7491.7391.7390.5215,684,400
21 Sept 202391.7191.7291.7191.7290.517,522,700
20 Sept 202391.6791.6891.6791.6790.465,946,200
19 Sept 202391.6691.6791.6691.6690.454,357,400
18 Sept 202391.6691.6691.6591.6590.447,376,200
15 Sept 202391.6491.6491.6391.6490.434,684,600
14 Sept 202391.6291.6391.6291.6290.414,214,800
13 Sept 202391.5891.5991.5891.5990.384,696,200
12 Sept 202391.5791.5891.5791.5890.379,948,400
11 Sept 202391.5791.5791.5591.5590.348,027,100
08 Sept 202391.5491.5591.5491.5590.346,393,300
07 Sept 202391.5391.5491.5391.5490.336,808,100
06 Sept 202391.5091.5091.4991.4990.286,524,800
05 Sept 202391.4991.4991.4891.4990.288,316,300
01 Sept 202391.4791.4791.4691.4790.2621,532,000
01 Sept 20230.405 Dividend
31 Aug 202391.8591.8691.8591.8690.247,771,500
30 Aug 202391.8091.8191.7991.8090.196,427,000
29 Aug 202391.8091.8091.7891.7890.179,168,200
28 Aug 202391.7891.7991.7891.7990.184,264,100
25 Aug 202391.7691.7791.7691.7790.164,883,000
24 Aug 202391.7591.7691.7591.7590.146,746,700
23 Aug 202391.7191.7291.7191.7290.119,529,300
22 Aug 202391.7191.7191.7091.7090.095,790,300
21 Aug 202391.6991.6991.6891.6990.085,959,700
18 Aug 202391.6891.6891.6791.6890.076,767,800
17 Aug 202391.6691.6791.6691.6790.065,621,700
16 Aug 202391.6291.6391.6291.6390.027,890,300
15 Aug 202391.6091.6191.6091.6190.004,853,100
14 Aug 202391.5991.6091.5991.6089.996,596,100
11 Aug 202391.5891.5991.5891.5989.983,667,100
10 Aug 202391.5691.5891.5691.5889.975,120,600
09 Aug 202391.5391.5491.5391.5389.924,293,000
08 Aug 202391.5291.5291.5191.5289.916,517,900
07 Aug 202391.5191.5191.5091.5089.895,978,000
04 Aug 202391.4991.5091.4991.5089.896,191,000
03 Aug 202391.4891.4891.4791.4889.875,681,100
02 Aug 202391.4491.4491.4391.4489.838,208,300
01 Aug 202391.4391.4391.4291.4389.8213,360,200
01 Aug 20230.394 Dividend
31 Jul 202391.8091.8191.8091.8089.806,716,600
28 Jul 202391.7991.8091.7991.7989.793,709,200
27 Jul 202391.7791.7891.7791.7889.784,727,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...