BIL - SPDR Bloomberg 1-3 Month T-Bill ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202391.5491.5591.5491.5591.556,452,300
08 Jun 202391.5391.5491.5391.5491.548,802,000
07 Jun 202391.4991.5191.4991.4991.496,483,100
06 Jun 202391.4891.4991.4791.4891.486,120,900
05 Jun 202391.4791.4791.4591.4691.469,596,600
02 Jun 202391.4691.4691.4491.4691.4610,254,400
01 Jun 202391.4591.4591.4491.4591.4510,700,500
01 Jun 20230.371 Dividend
31 May 202391.7791.7891.7791.7791.409,807,400
30 May 202391.7691.7791.7591.7591.3811,529,300
26 May 202391.7591.7691.7491.7491.375,923,200
25 May 202391.7391.7391.7291.7291.355,264,000
24 May 202391.6791.6891.6691.6691.294,762,100
23 May 202391.6691.6791.6691.6691.295,050,500
22 May 202391.6691.6691.6591.6691.298,404,900
19 May 202391.6691.6691.6491.6591.286,438,100
18 May 202391.6491.6591.6391.6591.286,434,000
17 May 202391.6091.6191.6091.6091.235,415,400
16 May 202391.5991.6091.5891.5891.218,530,400
15 May 202391.5891.5991.5891.5991.224,056,100
12 May 202391.5891.5891.5791.5891.214,324,800
11 May 202391.5691.5791.5591.5691.196,159,800
10 May 202391.5191.5291.5091.5091.134,831,800
09 May 202391.5091.5091.4991.4991.126,850,300
08 May 202391.4891.4991.4891.4891.115,508,600
05 May 202391.4791.4991.4691.4791.107,169,200
04 May 202391.4691.4691.4491.4591.088,052,700
03 May 202391.4391.4391.4291.4291.055,533,100
02 May 202391.4491.4491.4191.4191.045,495,900
01 May 202391.4491.4591.4391.4391.0611,273,300
01 May 20230.353 Dividend
28 Apr 202391.7791.7891.7791.7891.066,539,100
27 Apr 202391.7891.7991.7791.7891.065,585,400
26 Apr 202391.7491.7591.7491.7591.037,365,200
25 Apr 202391.7491.7591.7391.7391.014,222,500
24 Apr 202391.7591.7591.7391.7491.028,195,900
21 Apr 202391.7391.7391.7291.7391.015,880,900
20 Apr 202391.7291.7491.7191.7491.026,034,400
19 Apr 202391.6891.6891.6791.6790.955,901,900
18 Apr 202391.6591.6791.6591.6690.944,540,700
17 Apr 202391.6491.6591.6491.6590.935,173,800
14 Apr 202391.6391.6491.6291.6390.919,391,100
13 Apr 202391.6291.6391.6291.6390.918,673,900
12 Apr 202391.5891.5991.5791.5890.868,786,200
11 Apr 202391.5691.5791.5691.5690.847,722,600
10 Apr 202391.5691.5691.5591.5590.835,741,900
06 Apr 202391.5591.5591.5491.5490.824,941,400
05 Apr 202391.5391.5491.5391.5390.816,913,900
04 Apr 202391.4891.4991.4891.4890.7610,265,800
03 Apr 202391.4891.4891.4791.4790.7512,494,900
03 Apr 20230.372 Dividend
31 Mar 202391.8491.8491.8291.8290.7311,615,500
30 Mar 202391.8491.8591.8291.8490.759,284,700
29 Mar 202391.8291.8491.8291.8290.734,705,700
28 Mar 202391.8291.8391.8291.8290.736,215,000
27 Mar 202391.8091.8191.8091.8090.716,188,600
24 Mar 202391.8091.8191.7991.8190.727,374,800
23 Mar 202391.7791.7991.7791.7990.705,769,500
22 Mar 202391.7491.7591.7491.7590.668,202,600
21 Mar 202391.7291.7491.7291.7390.647,888,500
20 Mar 202391.7291.7391.7191.7390.648,169,600
17 Mar 202391.6991.7291.6991.7290.638,580,300
16 Mar 202391.6991.7091.6991.7090.619,320,200
15 Mar 202391.6591.6691.6491.6690.5711,411,700
14 Mar 202391.6291.6391.6191.6190.5235,715,200
13 Mar 202391.6391.6391.6091.6090.5121,685,200
10 Mar 202391.5891.5991.5891.5890.4913,475,700
09 Mar 202391.5691.5791.5691.5690.476,450,500
08 Mar 202391.5491.5491.5391.5490.458,207,000
07 Mar 202391.5391.5491.5291.5290.434,330,700
06 Mar 202391.5291.5291.5191.5290.436,131,200
03 Mar 202391.5091.5191.5091.5190.427,068,300
02 Mar 202391.5091.5091.4991.4990.409,631,700
01 Mar 202391.4791.4791.4691.4690.3711,005,600
01 Mar 20230.255 Dividend
28 Feb 202391.7191.7191.7091.7190.378,086,900
27 Feb 202391.6991.7091.6991.7090.367,477,400
24 Feb 202391.6991.6991.6891.6990.357,735,500
23 Feb 202391.6891.6891.6791.6890.344,863,200
22 Feb 202391.6391.6591.6391.6590.3118,697,200
21 Feb 202391.6391.6491.6291.6290.2817,021,300
17 Feb 202391.6291.6291.6191.6290.284,398,600
16 Feb 202391.6191.6191.6091.6190.275,556,400
15 Feb 202391.5691.5691.5591.5690.224,895,700
14 Feb 202391.5491.5591.5491.5490.204,056,600
13 Feb 202391.5491.5491.5391.5490.208,904,000
10 Feb 202391.5291.5391.5291.5290.184,580,800
09 Feb 202391.5191.5291.5191.5190.174,909,400
08 Feb 202391.4991.4991.4891.4890.144,101,500
07 Feb 202391.4891.4891.4791.4890.144,283,200
06 Feb 202391.4791.4791.4691.4790.135,928,200
03 Feb 202391.4691.4691.4591.4690.128,934,700
02 Feb 202391.4491.4591.4491.4490.1011,984,500
01 Feb 202391.4291.4291.4091.4090.069,424,000
01 Feb 20230.336 Dividend
31 Jan 202391.7391.7491.7391.7390.067,362,600
30 Jan 202391.7291.7391.7291.7290.054,281,500
27 Jan 202391.7291.7291.7191.7290.055,232,100
26 Jan 202391.7091.7191.7091.7190.045,116,500
25 Jan 202391.6791.6891.6691.6689.997,570,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...