Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,405.04
+492.11(+2.60%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

91.43

-0.01

(-0.01%)

At close: 04:00PM EDT

91.46

+0.03

(+0.03%)

After hours:

06:10PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	91.43	91.44	91.41	91.43	91.43	30,186,359
30 Jun 2022	91.48	91.49	91.47	91.49	91.49	4,423,500
29 Jun 2022	91.45	91.48	91.45	91.48	91.48	1,893,500
28 Jun 2022	91.46	91.47	91.46	91.47	91.47	2,885,300
27 Jun 2022	91.46	91.46	91.45	91.45	91.45	7,641,900
24 Jun 2022	91.47	91.47	91.45	91.45	91.45	3,544,200
23 Jun 2022	91.47	91.47	91.46	91.47	91.47	4,669,500
22 Jun 2022	91.46	91.47	91.45	91.47	91.47	2,871,200
21 Jun 2022	91.45	91.46	91.44	91.46	91.46	5,266,300
17 Jun 2022	91.44	91.45	91.44	91.44	91.44	3,422,300
16 Jun 2022	91.43	91.45	91.42	91.45	91.45	5,284,100
15 Jun 2022	91.42	91.43	91.41	91.43	91.43	2,895,100
14 Jun 2022	91.42	91.42	91.41	91.42	91.42	8,434,200
13 Jun 2022	91.43	91.43	91.42	91.43	91.43	37,231,500
10 Jun 2022	91.44	91.44	91.42	91.42	91.42	7,140,300
09 Jun 2022	91.44	91.44	91.43	91.44	91.44	1,762,500
08 Jun 2022	91.44	91.44	91.43	91.43	91.43	2,004,600
07 Jun 2022	91.43	91.44	91.42	91.42	91.42	1,682,100
06 Jun 2022	91.43	91.43	91.42	91.43	91.43	1,593,400
03 Jun 2022	91.43	91.44	91.42	91.42	91.42	3,104,000
02 Jun 2022	91.43	91.44	91.42	91.44	91.44	1,281,900
01 Jun 2022	91.44	91.44	91.42	91.42	91.42	18,526,200
01 Jun 2022	0.031 Dividend
31 May 2022	91.47	91.47	91.44	91.45	91.42	19,779,300
27 May 2022	91.47	91.47	91.45	91.46	91.43	2,958,500
26 May 2022	91.45	91.48	91.45	91.48	91.45	3,220,500
25 May 2022	91.45	91.46	91.45	91.46	91.43	1,700,700
24 May 2022	91.46	91.46	91.45	91.45	91.42	3,355,300
23 May 2022	91.45	91.46	91.45	91.46	91.43	2,073,200
20 May 2022	91.45	91.46	91.44	91.46	91.43	3,051,600
19 May 2022	91.45	91.46	91.44	91.46	91.43	4,009,000
18 May 2022	91.44	91.45	91.43	91.44	91.41	4,456,300
17 May 2022	91.43	91.45	91.43	91.44	91.41	2,456,600
16 May 2022	91.44	91.44	91.43	91.44	91.41	2,700,400
13 May 2022	91.43	91.45	91.43	91.45	91.42	14,920,600
12 May 2022	91.44	91.45	91.43	91.44	91.41	9,010,900
11 May 2022	91.43	91.45	91.43	91.43	91.40	6,387,100
10 May 2022	91.44	91.45	91.43	91.43	91.40	8,261,200
09 May 2022	91.45	91.45	91.43	91.43	91.40	8,826,900
06 May 2022	91.43	91.44	91.43	91.44	91.41	4,785,800
05 May 2022	91.44	91.44	91.43	91.44	91.41	4,886,800
04 May 2022	91.42	91.44	91.42	91.44	91.41	3,019,400
03 May 2022	91.44	91.44	91.42	91.42	91.39	5,964,300
02 May 2022	91.44	91.44	91.42	91.43	91.40	7,420,800
29 Apr 2022	91.43	91.43	91.42	91.42	91.39	2,678,700
28 Apr 2022	91.42	91.44	91.42	91.44	91.41	5,876,900
27 Apr 2022	91.42	91.43	91.42	91.42	91.39	7,534,800
26 Apr 2022	91.42	91.43	91.42	91.42	91.39	4,266,900
25 Apr 2022	91.41	91.43	91.41	91.43	91.40	10,561,900
22 Apr 2022	91.41	91.43	91.41	91.42	91.39	2,183,300
21 Apr 2022	91.43	91.43	91.42	91.43	91.40	3,573,700
20 Apr 2022	91.41	91.43	91.41	91.43	91.40	1,901,700
19 Apr 2022	91.41	91.42	91.41	91.41	91.38	3,194,900
18 Apr 2022	91.41	91.42	91.41	91.42	91.39	2,689,000
14 Apr 2022	91.41	91.42	91.41	91.41	91.38	1,612,700
13 Apr 2022	91.41	91.42	91.41	91.42	91.39	3,719,200
12 Apr 2022	91.41	91.42	91.41	91.42	91.39	5,780,400
11 Apr 2022	91.42	91.42	91.41	91.42	91.39	3,597,100
08 Apr 2022	91.41	91.42	91.41	91.41	91.38	4,726,200
07 Apr 2022	91.41	91.42	91.41	91.42	91.39	2,615,000
06 Apr 2022	91.42	91.42	91.41	91.42	91.39	2,698,700
05 Apr 2022	91.41	91.42	91.41	91.41	91.38	2,060,900
04 Apr 2022	91.41	91.42	91.41	91.42	91.39	2,478,600
01 Apr 2022	91.42	91.43	91.41	91.43	91.40	2,302,500
31 Mar 2022	91.43	91.43	91.42	91.43	91.40	4,311,600
30 Mar 2022	91.41	91.43	91.41	91.43	91.40	5,278,400
29 Mar 2022	91.42	91.43	91.41	91.41	91.38	4,356,400
28 Mar 2022	91.42	91.42	91.41	91.41	91.38	2,839,400
25 Mar 2022	91.43	91.43	91.41	91.41	91.38	2,840,100
24 Mar 2022	91.42	91.43	91.42	91.43	91.40	1,749,600
23 Mar 2022	91.41	91.43	91.41	91.43	91.40	2,205,600
22 Mar 2022	91.42	91.42	91.41	91.41	91.38	3,440,100
21 Mar 2022	91.41	91.42	91.41	91.41	91.38	3,961,400
18 Mar 2022	91.42	91.42	91.41	91.41	91.38	3,115,300
17 Mar 2022	91.41	91.42	91.41	91.42	91.39	5,463,400
16 Mar 2022	91.41	91.42	91.40	91.42	91.39	1,773,200
15 Mar 2022	91.42	91.42	91.40	91.40	91.37	6,259,700
14 Mar 2022	91.41	91.42	91.41	91.42	91.39	3,886,800
11 Mar 2022	91.42	91.42	91.41	91.41	91.38	805,100
10 Mar 2022	91.42	91.42	91.41	91.42	91.39	2,353,100
09 Mar 2022	91.42	91.42	91.41	91.42	91.39	2,580,700
08 Mar 2022	91.42	91.42	91.41	91.42	91.39	7,738,700
07 Mar 2022	91.40	91.42	91.40	91.42	91.39	15,932,100
04 Mar 2022	91.41	91.42	91.41	91.42	91.39	1,231,700
03 Mar 2022	91.42	91.42	91.41	91.42	91.39	2,265,500
02 Mar 2022	91.42	91.42	91.41	91.41	91.38	2,298,700
01 Mar 2022	91.42	91.42	91.41	91.41	91.38	4,195,900
01 Mar 2022	0.022 Dividend
28 Feb 2022	91.42	91.42	91.41	91.41	91.36	1,769,300
25 Feb 2022	91.42	91.42	91.41	91.41	91.36	1,846,500
24 Feb 2022	91.42	91.43	91.41	91.41	91.36	8,393,400
23 Feb 2022	91.41	91.42	91.41	91.41	91.36	11,535,000
22 Feb 2022	91.41	91.42	91.41	91.42	91.37	2,188,500
18 Feb 2022	91.42	91.42	91.41	91.42	91.37	1,485,300
17 Feb 2022	91.42	91.42	91.41	91.41	91.36	2,324,900
16 Feb 2022	91.42	91.42	91.41	91.42	91.37	1,057,500
15 Feb 2022	91.41	91.42	91.41	91.42	91.37	923,100
14 Feb 2022	91.41	91.42	91.40	91.40	91.35	1,876,400
11 Feb 2022	91.41	91.42	91.40	91.41	91.36	3,164,600
10 Feb 2022	91.41	91.42	91.40	91.41	91.36	6,107,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,405.04+492.11(+2.60%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,405.04
+492.11(+2.60%)

CMC Crypto 200
420.84
+0.70(+0.17%)