Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.37 -42.68 (-0.54%) Bitcoin USD
65,007.83 +2,801.98 (+4.50%) CMC Crypto 200
1,333.30 +20.68 (+1.60%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00120000 | 2023-11-06 2:33PM EDT | 120.00 | 132.10 | 111.50 | 121.00 | 0.00 | - | - | 1 | 2,559.28% |
| BIIB240419C00125000 | 2023-11-07 10:39AM EDT | 125.00 | 121.00 | 112.00 | 121.50 | 0.00 | - | 1 | 0 | 2,655.18% |
| BIIB240419C00150000 | 2023-11-29 2:19PM EDT | 150.00 | 86.80 | 108.30 | 115.90 | 0.00 | - | 1 | 0 | 2,782.08% |
| BIIB240419C00190000 | 2024-04-18 1:21PM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| BIIB240419C00192500 | 2024-04-18 2:14PM EDT | 192.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 6.25% |
| BIIB240419C00195000 | 2024-04-18 3:34PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 59 | 12.50% |
| BIIB240419C00197500 | 2024-04-18 2:55PM EDT | 197.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| BIIB240419C00200000 | 2024-04-18 1:23PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 25.00% |
| BIIB240419C00202500 | 2024-04-18 3:59PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 25.00% |
| BIIB240419C00205000 | 2024-04-18 11:29AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 25.00% |
| BIIB240419C00207500 | 2024-04-18 11:29AM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| BIIB240419C00210000 | 2024-04-18 3:59PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 442 | 50.00% |
| BIIB240419C00212500 | 2024-04-18 3:29PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| BIIB240419C00215000 | 2024-04-18 3:13PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 50.00% |
| BIIB240419C00217500 | 2024-04-08 10:06AM EDT | 217.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| BIIB240419C00220000 | 2024-04-17 12:42PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 686 | 50.00% |
| BIIB240419C00222500 | 2024-04-16 12:50PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| BIIB240419C00225000 | 2024-04-17 10:37AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 50.00% |
| BIIB240419C00227500 | 2024-04-02 1:30PM EDT | 227.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| BIIB240419C00230000 | 2024-04-18 9:48AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 674 | 50.00% |
| BIIB240419C00232500 | 2024-04-02 9:59AM EDT | 232.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BIIB240419C00235000 | 2024-04-09 12:07PM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| BIIB240419C00237500 | 2024-03-27 3:05PM EDT | 237.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| BIIB240419C00240000 | 2024-04-17 11:16AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 50.00% |
| BIIB240419C00242500 | 2024-04-02 9:59AM EDT | 242.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BIIB240419C00245000 | 2024-04-17 11:27AM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| BIIB240419C00250000 | 2024-04-18 2:29PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 961 | 50.00% |
| BIIB240419C00255000 | 2024-04-15 2:55PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| BIIB240419C00260000 | 2024-04-05 11:13AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| BIIB240419C00265000 | 2024-04-15 1:42PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| BIIB240419C00270000 | 2024-04-04 3:05PM EDT | 270.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
| BIIB240419C00275000 | 2024-04-05 11:22AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| BIIB240419C00280000 | 2024-04-17 12:06PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| BIIB240419C00285000 | 2024-04-08 11:25AM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| BIIB240419C00290000 | 2024-04-17 11:15AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| BIIB240419C00295000 | 2024-02-01 4:32PM EDT | 295.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 568.55% |
| BIIB240419C00300000 | 2024-04-11 3:44PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 50.00% |
| BIIB240419C00305000 | 2024-03-25 2:16PM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| BIIB240419C00310000 | 2024-03-25 2:16PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BIIB240419C00315000 | 2024-02-01 4:35PM EDT | 315.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 12 | 56 | 629.10% |
| BIIB240419C00320000 | 2024-02-28 12:09PM EDT | 320.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 49 | 405.47% |
| BIIB240419C00325000 | 2024-04-11 1:36PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| BIIB240419C00330000 | 2024-01-02 3:46PM EDT | 330.00 | 2.15 | 0.05 | 3.10 | 0.00 | - | 1 | 18 | 625.98% |
| BIIB240419C00335000 | 2024-02-22 3:47PM EDT | 335.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 570.70% |
| BIIB240419C00340000 | 2024-02-20 12:06PM EDT | 340.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 7 | 14 | 693.95% |
| BIIB240419C00345000 | 2023-09-19 11:38AM EDT | 345.00 | 2.25 | 2.95 | 6.70 | 0.00 | - | 1 | 3 | 853.91% |
| BIIB240419C00350000 | 2024-01-22 10:48AM EDT | 350.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 20 | 31 | 575.78% |
| BIIB240419C00355000 | 2023-11-03 10:07AM EDT | 355.00 | 0.80 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 758.40% |
| BIIB240419C00360000 | 2023-11-03 10:22AM EDT | 360.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 747.07% |
| BIIB240419C00365000 | 2023-11-07 12:56PM EDT | 365.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 625.00% |
| BIIB240419C00370000 | 2023-10-26 12:43PM EDT | 370.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 0 | 635.35% |
| BIIB240419C00375000 | 2023-10-26 12:20PM EDT | 375.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 0 | 645.51% |
| BIIB240419C00380000 | 2023-10-19 12:13PM EDT | 380.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 655.47% |
| BIIB240419C00385000 | 2023-10-19 11:22AM EDT | 385.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 825.39% |
| BIIB240419C00390000 | 2023-11-14 11:49AM EDT | 390.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 545.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00115000 | 2024-02-15 3:05PM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 560.55% |
| BIIB240419P00120000 | 2024-04-11 9:51AM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BIIB240419P00130000 | 2023-10-20 10:22AM EDT | 130.00 | 0.67 | 0.00 | 4.50 | 0.00 | - | 8 | 0 | 572.95% |
| BIIB240419P00135000 | 2024-02-15 11:42AM EDT | 135.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 300.00% |
| BIIB240419P00140000 | 2023-12-04 3:30PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240419P00145000 | 2023-11-22 3:15PM EDT | 145.00 | 0.60 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 459.77% |
| BIIB240419P00150000 | 2023-11-13 1:33PM EDT | 150.00 | 0.95 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 419.92% |
| BIIB240419P00155000 | 2024-03-18 12:02PM EDT | 155.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 221.68% |
| BIIB240419P00160000 | 2024-02-14 12:29PM EDT | 160.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 234.77% |
| BIIB240419P00165000 | 2024-03-18 12:20PM EDT | 165.00 | 0.15 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 247.85% |
| BIIB240419P00170000 | 2024-03-08 11:04AM EDT | 170.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 169.43% |
| BIIB240419P00175000 | 2024-02-14 1:01PM EDT | 175.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 30 | 26 | 198.24% |
| BIIB240419P00180000 | 2024-04-18 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 575 | 25.00% |
| BIIB240419P00182500 | 2024-04-18 9:46AM EDT | 182.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BIIB240419P00185000 | 2024-04-18 10:56AM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| BIIB240419P00187500 | 2024-04-18 3:30PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| BIIB240419P00190000 | 2024-04-18 3:36PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 1.56% |
| BIIB240419P00192500 | 2024-04-18 2:54PM EDT | 192.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 0.00% |
| BIIB240419P00195000 | 2024-04-18 3:14PM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 265 | 0.00% |
| BIIB240419P00197500 | 2024-04-18 2:04PM EDT | 197.50 | 8.33 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| BIIB240419P00200000 | 2024-04-18 3:27PM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 86 | 228 | 0.00% |
| BIIB240419P00202500 | 2024-04-18 12:37PM EDT | 202.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 0.00% |
| BIIB240419P00205000 | 2024-04-18 10:03AM EDT | 205.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| BIIB240419P00207500 | 2024-04-18 3:48PM EDT | 207.50 | 16.51 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| BIIB240419P00210000 | 2024-04-18 11:59AM EDT | 210.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| BIIB240419P00212500 | 2024-04-18 12:48PM EDT | 212.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BIIB240419P00215000 | 2024-04-17 12:34PM EDT | 215.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BIIB240419P00217500 | 2024-04-18 3:04PM EDT | 217.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 0.00% |
| BIIB240419P00220000 | 2024-04-18 3:04PM EDT | 220.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| BIIB240419P00222500 | 2024-04-17 3:29PM EDT | 222.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240419P00225000 | 2024-04-18 3:04PM EDT | 225.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 630 | 301 | 0.00% |
| BIIB240419P00227500 | 2024-03-21 10:59AM EDT | 227.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240419P00230000 | 2024-04-10 3:41PM EDT | 230.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1,170 | 1 | 0.00% |
| BIIB240419P00235000 | 2024-04-18 3:04PM EDT | 235.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| BIIB240419P00240000 | 2024-04-01 10:01AM EDT | 240.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240419P00245000 | 2024-04-10 2:35PM EDT | 245.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240419P00250000 | 2024-04-18 3:04PM EDT | 250.00 | 57.44 | 0.00 | 0.00 | 0.00 | - | 400 | 200 | 0.00% |
| BIIB240419P00255000 | 2024-02-26 2:39PM EDT | 255.00 | 32.30 | 34.70 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240419P00260000 | 2024-02-21 11:04AM EDT | 260.00 | 37.80 | 38.80 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240419P00265000 | 2024-04-11 3:20PM EDT | 265.00 | 32.50 | 56.70 | 65.90 | 0.00 | - | 200 | 0 | 0.00% |
| BIIB240419P00270000 | 2024-03-15 3:06PM EDT | 270.00 | 49.50 | 67.40 | 76.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240419P00275000 | 2024-02-05 11:02AM EDT | 275.00 | 33.10 | 52.80 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240419P00280000 | 2023-09-25 3:27PM EDT | 280.00 | 32.70 | 36.90 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240419P00285000 | 2023-11-08 12:25PM EDT | 285.00 | 51.17 | 43.80 | 48.60 | 0.00 | - | - | 0 | 0.00% |
| BIIB240419P00295000 | 2023-09-08 1:28PM EDT | 295.00 | 38.48 | 38.30 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240419P00300000 | 2023-11-15 11:41AM EDT | 300.00 | 71.00 | 45.20 | 50.30 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240419P00315000 | 2023-10-19 12:25PM EDT | 315.00 | 58.60 | 82.30 | 92.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240419P00320000 | 2023-09-07 10:07AM EDT | 320.00 | 59.10 | 56.20 | 63.10 | 0.00 | - | - | 0 | 0.00% |
| BIIB240419P00325000 | 2023-10-19 12:25PM EDT | 325.00 | 67.40 | 92.20 | 102.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.