Singapore markets closed

Big Lots, Inc. (BIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1200+0.4700 (+12.88%)
At close: 04:00PM EDT
4.1100 -0.01 (-0.24%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIG240419C000025002024-03-27 2:30PM EDT2.501.590.000.000.00-47330.00%
BIG240419C000050002024-03-27 3:53PM EDT5.000.150.000.000.00-1314,70125.00%
BIG240419C000075002024-03-27 3:03PM EDT7.500.030.000.000.00-633,68050.00%
BIG240419C000100002024-03-21 2:44PM EDT10.000.020.000.000.00-21,36550.00%
BIG240419C000125002024-03-12 9:36AM EDT12.500.050.000.000.00-292,02250.00%
BIG240419C000150002024-03-22 12:18PM EDT15.000.030.000.000.00-117450.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIG240419P000025002024-03-27 11:25AM EDT2.500.030.000.000.00-12,09450.00%
BIG240419P000050002024-03-27 3:20PM EDT5.001.000.000.000.00-471,9440.00%
BIG240419P000075002024-03-27 12:42PM EDT7.502.840.000.000.00-13670.00%
BIG240419P000100002024-03-08 2:21PM EDT10.005.600.000.000.00-600.00%
BIG240419P000125002024-02-22 11:12AM EDT12.508.608.508.900.00-12360.16%
BIG240419P000150002024-02-21 12:31PM EDT15.0010.8011.0011.400.00-10393.75%