Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419C00002500 | 2024-03-27 2:30PM EDT | 2.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 0.00% |
BIG240419C00005000 | 2024-03-27 3:53PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 4,701 | 25.00% |
BIG240419C00007500 | 2024-03-27 3:03PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 3,680 | 50.00% |
BIG240419C00010000 | 2024-03-21 2:44PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 50.00% |
BIG240419C00012500 | 2024-03-12 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 2,022 | 50.00% |
BIG240419C00015000 | 2024-03-22 12:18PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419P00002500 | 2024-03-27 11:25AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,094 | 50.00% |
BIG240419P00005000 | 2024-03-27 3:20PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 1,944 | 0.00% |
BIG240419P00007500 | 2024-03-27 12:42PM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
BIG240419P00010000 | 2024-03-08 2:21PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BIG240419P00012500 | 2024-02-22 11:12AM EDT | 12.50 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 360.16% |
BIG240419P00015000 | 2024-02-21 12:31PM EDT | 15.00 | 10.80 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 393.75% |