Singapore markets close in 2 hours 37 minutes

Bic (BIF.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
57.10+0.20 (+0.35%)
As of 08:18AM CEST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202457.1057.1057.1057.1057.1018
16 Jul 202456.9056.9056.9056.9056.90-
15 Jul 202456.5056.5056.5056.5056.50-
12 Jul 202456.3056.3056.3056.3056.30-
11 Jul 202455.7055.7055.7055.7055.70-
10 Jul 202456.0056.0056.0056.0056.00-
09 Jul 202456.9056.9056.9056.9056.90-
08 Jul 202457.3057.3057.3057.3057.30-
05 Jul 202457.3057.3057.3057.3057.30-
04 Jul 202456.6056.6056.6056.6056.60-
03 Jul 202456.0056.0056.0056.0056.00-
02 Jul 202455.9055.9055.9055.9055.90-
01 Jul 202456.3056.3056.3056.3056.30-
28 Jun 202455.5055.5055.5055.5055.50-
27 Jun 202457.0057.0056.1056.1056.1018
26 Jun 202457.3057.3057.3057.3057.30-
25 Jun 202456.8056.8056.8056.8056.80-
24 Jun 202456.8056.8056.8056.8056.80-
21 Jun 202455.6055.6055.6055.6055.60-
20 Jun 202458.2058.2055.6055.6055.6030
19 Jun 202463.9063.9063.9063.9063.90-
18 Jun 202464.7064.7064.7064.7064.70-
17 Jun 202463.6063.6063.6063.6063.60-
14 Jun 202465.0065.0065.0065.0065.00-
13 Jun 202466.0066.0066.0066.0066.00-
12 Jun 202466.8066.8066.8066.8066.80-
11 Jun 202466.4066.4066.4066.4066.40-
10 Jun 202466.5066.5066.5066.5066.50-
10 Jun 20242.85 Dividend
07 Jun 202470.5070.5070.5070.5067.65-
06 Jun 202470.4070.4070.4070.4067.55-
05 Jun 202470.4070.4070.4070.4067.55-
04 Jun 202469.5069.5069.5069.5066.69-
03 Jun 202469.2069.2069.2069.2066.40-
31 May 202468.0068.0068.0068.0065.25-
30 May 202466.9066.9066.9066.9064.20-
29 May 202467.3067.3067.3067.3064.58-
28 May 202468.4068.4068.4068.4065.63-
27 May 202467.6067.6067.6067.6064.87-
24 May 202466.9066.9066.9066.9064.20-
23 May 202466.9066.9066.9066.9064.20-
22 May 202467.2067.2067.2067.2064.48-
21 May 202466.5066.5066.5066.5063.81-
20 May 202466.5066.5066.5066.5063.81-
17 May 202466.0066.0066.0066.0063.33-
16 May 202466.8066.8066.8066.8064.10-
15 May 202466.8066.8066.8066.8064.10-
14 May 202466.5066.5066.5066.5063.81-
13 May 202467.3067.3067.3067.3064.58-
10 May 202466.8066.8066.8066.8064.10-
09 May 202466.3066.3066.3066.3063.62-
08 May 202466.3066.3066.3066.3063.62-
07 May 202465.2065.2065.2065.2062.56-
06 May 202465.2065.2065.2065.2062.56-
03 May 202465.0065.0065.0065.0062.37-
02 May 202465.7065.7065.7065.7063.04-
30 Apr 202465.4065.4065.4065.4062.76-
29 Apr 202465.4065.4065.4065.4062.76-
26 Apr 202465.4065.4065.4065.4062.76-
25 Apr 202465.4065.4065.4065.4062.76-
24 Apr 202464.9064.9064.9064.9062.28-
23 Apr 202465.3065.3065.3065.3062.66-
22 Apr 202464.9064.9064.9064.9062.28-
19 Apr 202464.4064.4064.4064.4061.80-
18 Apr 202464.8064.8064.8064.8062.18-
17 Apr 202463.7063.7063.7063.7061.122
16 Apr 202464.2064.2064.2064.2061.60-
15 Apr 202465.0065.0065.0065.0062.37-
12 Apr 202466.3066.3066.3066.3063.62-
11 Apr 202465.3065.3065.3065.3062.66-
10 Apr 202464.4064.4064.4064.4061.80-
09 Apr 202464.0064.0064.0064.0061.41-
08 Apr 202464.9064.9064.9064.9062.28-
05 Apr 202464.0064.0064.0064.0061.41-
04 Apr 202464.0064.0064.0064.0061.41-
03 Apr 202463.8063.8063.8063.8061.22-
02 Apr 202466.1066.1066.1066.1063.43-
28 Mar 202466.0566.0566.0566.0563.38-
27 Mar 202464.6564.6564.6564.6562.04-
26 Mar 202464.1064.1064.1064.1061.51-
25 Mar 202463.7563.7563.7563.7561.17-
22 Mar 202463.5563.5563.5563.5560.98-
21 Mar 202463.8063.8063.8063.8061.22-
20 Mar 202463.5063.5063.5063.5060.93-
19 Mar 202464.5064.5064.5064.5061.89-
18 Mar 202465.0565.0565.0565.0562.42-
15 Mar 202465.2065.2065.2065.2062.56-
14 Mar 202465.5565.5565.5565.5562.90-
13 Mar 202466.1066.1066.1066.1063.43-
12 Mar 202466.2066.2066.2066.2063.52-
11 Mar 202466.2066.2066.2066.2063.52-
08 Mar 202466.6066.6066.6066.6063.91-
07 Mar 202467.2067.2067.2067.2064.48-
06 Mar 202467.4567.4567.4567.4564.72-
05 Mar 202467.0067.0067.0067.0064.29-
04 Mar 202467.8067.8067.8067.8065.06-
01 Mar 202467.3067.3067.3067.3064.58-
29 Feb 202469.4569.4569.4569.4566.64-
28 Feb 202467.5567.5567.5567.5564.82-
27 Feb 202466.7066.7066.7066.7064.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...