Singapore markets closed

Brandes International Equity C (BIECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.61-0.02 (-0.10%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202419.6119.6119.6119.6119.61-
17 Apr 202419.6319.6319.6319.6319.63-
16 Apr 202419.5919.5919.5919.5919.59-
15 Apr 202419.7419.7419.7419.7419.74-
12 Apr 202420.2220.2220.2220.2220.22-
11 Apr 202420.2220.2220.2220.2220.22-
10 Apr 202420.2520.2520.2520.2520.25-
09 Apr 202420.4720.4720.4720.4720.47-
08 Apr 202420.4820.4820.4820.4820.48-
05 Apr 202420.3720.3720.3720.3720.37-
04 Apr 202420.3720.3720.3720.3720.37-
03 Apr 202420.4820.4820.4820.4820.48-
02 Apr 202420.3520.3520.3520.3520.35-
01 Apr 202420.4120.4120.4120.4120.41-
28 Mar 202420.5320.5320.5320.5320.53-
27 Mar 202420.5820.5820.5820.5820.58-
26 Mar 202420.4620.4620.4620.4620.46-
25 Mar 202420.3820.3820.3820.3820.38-
22 Mar 202420.3420.3420.3420.3420.34-
21 Mar 202420.3420.3420.3420.3420.34-
20 Mar 202420.3020.3020.3020.3020.30-
19 Mar 202420.1420.1420.1420.1420.14-
18 Mar 202420.1020.1020.1020.1020.10-
15 Mar 202420.2020.2020.2020.2020.20-
14 Mar 202420.2020.2020.2020.2020.20-
13 Mar 202420.3020.3020.3020.3020.30-
12 Mar 202420.2420.2420.2420.2420.24-
11 Mar 202420.1020.1020.1020.1020.10-
08 Mar 202420.1220.1220.1220.1220.12-
07 Mar 202420.1220.1220.1220.1220.12-
06 Mar 202419.9319.9319.9319.9319.93-
05 Mar 202419.7819.7819.7819.7819.78-
04 Mar 202419.8119.8119.8119.8119.81-
01 Mar 202419.6219.6219.6219.6219.62-
29 Feb 202419.6219.6219.6219.6219.62-
28 Feb 202419.8019.8019.8019.8019.80-
27 Feb 202419.9319.9319.9319.9319.93-
26 Feb 202419.8819.8819.8819.8819.88-
23 Feb 202419.8819.8819.8819.8819.88-
22 Feb 202419.8719.8719.8719.8719.87-
21 Feb 202419.7719.7719.7719.7719.77-
20 Feb 202419.6819.6819.6819.6819.68-
16 Feb 202419.4519.4519.4519.4519.45-
15 Feb 202419.4519.4519.4519.4519.45-
14 Feb 202419.2619.2619.2619.2619.26-
13 Feb 202419.1419.1419.1419.1419.14-
12 Feb 202419.4019.4019.4019.4019.40-
09 Feb 202419.3519.3519.3519.3519.35-
08 Feb 202419.3519.3519.3519.3519.35-
07 Feb 202419.3819.3819.3819.3819.38-
06 Feb 202419.4319.4319.4319.4319.43-
05 Feb 202419.3319.3319.3319.3319.33-
02 Feb 202419.4519.4519.4519.4519.45-
01 Feb 202419.4519.4519.4519.4519.45-
31 Jan 202419.3419.3419.3419.3419.34-
30 Jan 202419.4919.4919.4919.4919.49-
29 Jan 202419.4819.4819.4819.4819.48-
26 Jan 202419.4219.4219.4219.4219.42-
25 Jan 202419.3619.3619.3619.3619.36-
24 Jan 202419.3019.3019.3019.3019.30-
23 Jan 202419.1719.1719.1719.1719.17-
22 Jan 202419.1519.1519.1519.1519.15-
19 Jan 202419.0819.0819.0819.0819.08-
18 Jan 202419.0819.0819.0819.0819.08-
17 Jan 202418.9718.9718.9718.9718.97-
16 Jan 202419.1119.1119.1119.1119.11-
12 Jan 202419.3919.3919.3919.3919.39-
11 Jan 202419.3919.3919.3919.3919.39-
10 Jan 202419.5219.5219.5219.5219.52-
09 Jan 202419.4419.4419.4419.4419.44-
08 Jan 202419.7019.7019.7019.7019.70-
05 Jan 202419.4219.4219.4219.4219.42-
04 Jan 202419.4219.4219.4219.4219.42-
03 Jan 202419.3219.3219.3219.3219.32-
02 Jan 202419.4319.4319.4319.4319.43-
29 Dec 202319.6219.6219.6219.6219.62-
29 Dec 20230.073 Dividend
28 Dec 202319.6219.6219.6219.6219.55-
27 Dec 202319.6819.6819.6819.6819.61-
26 Dec 202319.5619.5619.5619.5619.49-
22 Dec 202319.4619.4619.4619.4619.39-
21 Dec 202319.4619.4619.4619.4619.39-
20 Dec 202319.2219.2219.2219.2219.15-
19 Dec 202319.3619.3619.3619.3619.29-
18 Dec 202319.1919.1919.1919.1919.12-
15 Dec 202319.1519.1519.1519.1519.08-
14 Dec 202319.4319.4319.4319.4319.36-
13 Dec 202319.2219.2219.2219.2219.15-
12 Dec 202319.0519.0519.0519.0518.98-
11 Dec 202319.0219.0219.0219.0218.95-
08 Dec 202318.8618.8618.8618.8618.79-
07 Dec 202318.8618.8618.8618.8618.79-
06 Dec 202318.7818.7818.7818.7818.71-
05 Dec 202318.7818.7818.7818.7818.71-
04 Dec 202318.8718.8718.8718.8718.80-
01 Dec 202318.8418.8418.8418.8418.77-
30 Nov 202318.8418.8418.8418.8418.77-
29 Nov 202318.7418.7418.7418.7418.67-
28 Nov 202318.7118.7118.7118.7118.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...