Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00095000 | 2024-03-26 2:12PM EDT | 2024-03-28 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240405C00095000 | 2024-03-27 10:22AM EDT | 2024-04-05 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIDU240412C00095000 | 2024-03-22 2:31PM EDT | 2024-04-12 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240419C00095000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240426C00095000 | 2024-03-11 11:44AM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240503C00095000 | 2024-03-26 9:53AM EDT | 2024-05-03 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240517C00095000 | 2024-03-27 12:05PM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240621C00095000 | 2024-03-27 11:56AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240719C00095000 | 2024-03-26 3:40PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240816C00095000 | 2024-03-22 2:20PM EDT | 2024-08-16 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240920C00095000 | 2024-03-25 2:52PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU250117C00095000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620C00095000 | 2024-03-22 10:13AM EDT | 2025-06-20 | 25.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU260116C00095000 | 2024-03-27 12:03PM EDT | 2026-01-16 | 31.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00095000 | 2024-03-27 3:12PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
BIDU240405P00095000 | 2024-03-27 3:53PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
BIDU240412P00095000 | 2024-03-27 12:35PM EDT | 2024-04-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BIDU240419P00095000 | 2024-03-27 3:16PM EDT | 2024-04-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
BIDU240426P00095000 | 2024-03-26 2:40PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
BIDU240503P00095000 | 2024-03-26 12:20PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIDU240517P00095000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
BIDU240621P00095000 | 2024-03-27 2:16PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
BIDU240719P00095000 | 2024-03-27 3:17PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BIDU240816P00095000 | 2024-03-26 2:47PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BIDU240920P00095000 | 2024-03-26 3:52PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
BIDU250117P00095000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BIDU250321P00095000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BIDU250620P00095000 | 2024-03-26 10:19AM EDT | 2025-06-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BIDU260116P00095000 | 2024-03-27 3:16PM EDT | 2026-01-16 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |