Singapore markets close in 2 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.99+1.33 (+1.28%)
At close: 04:00PM EDT
105.20 +0.21 (+0.20%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328C000950002024-03-26 2:12PM EDT2024-03-289.230.000.000.00-200.00%
BIDU240405C000950002024-03-27 10:22AM EDT2024-04-059.670.000.000.00-1000.00%
BIDU240412C000950002024-03-22 2:31PM EDT2024-04-128.240.000.000.00-100.00%
BIDU240419C000950002024-03-27 10:11AM EDT2024-04-199.650.000.000.00-500.00%
BIDU240426C000950002024-03-11 11:44AM EDT2024-04-2610.250.000.000.00-200.00%
BIDU240503C000950002024-03-26 9:53AM EDT2024-05-0312.790.000.000.00-100.00%
BIDU240517C000950002024-03-27 12:05PM EDT2024-05-1711.850.000.000.00-200.00%
BIDU240621C000950002024-03-27 11:56AM EDT2024-06-2113.750.000.000.00-200.00%
BIDU240719C000950002024-03-26 3:40PM EDT2024-07-1914.950.000.000.00-100.00%
BIDU240816C000950002024-03-22 2:20PM EDT2024-08-1615.430.000.000.00-100.00%
BIDU240920C000950002024-03-25 2:52PM EDT2024-09-2019.300.000.000.00-200.00%
BIDU250117C000950002024-03-26 9:56AM EDT2025-01-1723.300.000.000.00-100.00%
BIDU250620C000950002024-03-22 10:13AM EDT2025-06-2025.690.000.000.00-400.00%
BIDU260116C000950002024-03-27 12:03PM EDT2026-01-1631.760.000.000.00-1200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328P000950002024-03-27 3:12PM EDT2024-03-280.010.000.000.00-25050.00%
BIDU240405P000950002024-03-27 3:53PM EDT2024-04-050.140.000.000.00-62012.50%
BIDU240412P000950002024-03-27 12:35PM EDT2024-04-120.420.000.000.00-15012.50%
BIDU240419P000950002024-03-27 3:16PM EDT2024-04-190.690.000.000.00-45012.50%
BIDU240426P000950002024-03-26 2:40PM EDT2024-04-261.030.000.000.00-3206.25%
BIDU240503P000950002024-03-26 12:20PM EDT2024-05-031.330.000.000.00-206.25%
BIDU240517P000950002024-03-27 3:56PM EDT2024-05-171.970.000.000.00-21206.25%
BIDU240621P000950002024-03-27 2:16PM EDT2024-06-213.650.000.000.00-6606.25%
BIDU240719P000950002024-03-27 3:17PM EDT2024-07-194.480.000.000.00-403.13%
BIDU240816P000950002024-03-26 2:47PM EDT2024-08-165.350.000.000.00-503.13%
BIDU240920P000950002024-03-26 3:52PM EDT2024-09-206.600.000.000.00-6503.13%
BIDU250117P000950002024-03-26 11:53AM EDT2025-01-179.380.000.000.00-103.13%
BIDU250321P000950002024-03-22 9:45AM EDT2025-03-2110.380.000.000.00-103.13%
BIDU250620P000950002024-03-26 10:19AM EDT2025-06-2012.260.000.000.00-101.56%
BIDU260116P000950002024-03-27 3:16PM EDT2026-01-1615.420.000.000.00-101.56%