Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,141.47 +549.93 (+0.86%) CMC Crypto 200
1,385.25 +72.62 (+5.53%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00080000 | 2024-04-19 1:29PM EDT | 2024-04-19 | 14.98 | 14.60 | 15.60 | -7.43 | -33.15% | 13 | 30 | 158.59% |
| BIDU240426C00080000 | 2024-04-01 10:06AM EDT | 2024-04-26 | 28.90 | 14.60 | 16.85 | 0.00 | - | 1 | 13 | 95.95% |
| BIDU240517C00080000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 16.22 | 14.30 | 17.05 | 0.00 | - | 50 | 133 | 72.83% |
| BIDU240524C00080000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 16.00 | 15.20 | 16.75 | -3.07 | -16.10% | 3 | 7 | 61.35% |
| BIDU240621C00080000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 16.99 | 16.80 | 17.15 | -0.55 | -3.14% | 20 | 49 | 50.00% |
| BIDU240719C00080000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 18.00 | 17.75 | 19.05 | -3.00 | -14.29% | 1 | 76 | 51.20% |
| BIDU240816C00080000 | 2024-04-19 11:49AM EDT | 2024-08-16 | 18.83 | 18.85 | 19.50 | -2.57 | -12.01% | 33 | 21 | 51.59% |
| BIDU240920C00080000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 20.68 | 20.10 | 20.90 | 0.00 | - | 4 | 94 | 50.59% |
| BIDU250117C00080000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 23.83 | 23.85 | 24.25 | -2.47 | -9.39% | 1 | 82 | 51.32% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 24.50 | 27.30 | 0.00 | - | 1 | 1 | 52.36% |
| BIDU250620C00080000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 28.70 | 26.80 | 29.20 | 0.00 | - | 6 | 130 | 52.55% |
| BIDU260116C00080000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 32.49 | 31.85 | 33.75 | +0.09 | +0.28% | 1 | 192 | 54.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00080000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 38 | 1,017 | 118.75% |
| BIDU240426P00080000 | 2024-04-19 2:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.21 | -0.02 | -40.00% | 30 | 36 | 63.28% |
| BIDU240503P00080000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.11 | 0.00 | - | 5 | 82 | 46.58% |
| BIDU240517P00080000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.34 | 0.29 | 0.34 | +0.01 | +3.03% | 23 | 710 | 42.19% |
| BIDU240524P00080000 | 2024-04-18 2:47PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.57 | -0.02 | -4.17% | 1 | 23 | 43.16% |
| BIDU240531P00080000 | 2024-04-19 11:44AM EDT | 2024-05-31 | 0.61 | 0.28 | 0.97 | 0.00 | - | 1 | 124 | 46.19% |
| BIDU240621P00080000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 1.14 | 1.12 | 1.16 | +0.03 | +2.70% | 30 | 1,161 | 40.14% |
| BIDU240719P00080000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 1.77 | 1.78 | 1.82 | 0.00 | - | 38 | 93 | 39.40% |
| BIDU240816P00080000 | 2024-04-17 11:38AM EDT | 2024-08-16 | 2.49 | 2.47 | 2.52 | -0.04 | -1.58% | 3 | 112 | 39.43% |
| BIDU240920P00080000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.70 | 0.00 | - | 12 | 2,533 | 41.38% |
| BIDU250117P00080000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 5.80 | 5.35 | 5.90 | +0.10 | +1.75% | 5 | 779 | 39.80% |
| BIDU250321P00080000 | 2024-04-19 1:56PM EDT | 2025-03-21 | 6.84 | 6.80 | 7.00 | +0.23 | +3.48% | 2 | 12 | 39.63% |
| BIDU250620P00080000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 8.50 | 8.10 | 8.45 | 0.00 | - | 1 | 526 | 39.47% |
| BIDU260116P00080000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 11.00 | 8.50 | 12.20 | 0.00 | - | 1 | 224 | 41.29% |
© 2024 Yahoo. All rights reserved.