Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,155.50 +1,707.16 (+2.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 20 | 1,156 | 75.78% |
| BIDU250117C00200000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.86 | -0.01 | -1.52% | 9 | 1,611 | 48.41% |
| BIDU250620C00200000 | 2024-04-16 12:01PM EDT | 2025-06-20 | 2.01 | 1.79 | 1.95 | 0.00 | - | 121 | 352 | 45.79% |
| BIDU260116C00200000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 4.45 | 4.30 | 4.70 | -0.15 | -3.26% | 1 | 331 | 47.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00200000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 94.50 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 40.08% |
© 2024 Yahoo. All rights reserved.