Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00190000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.25 | 0.00 | - | 10 | 1,017 | 54.98% |
BIDU250117C00190000 | 2024-03-15 1:17PM EDT | 2025-01-17 | 1.90 | 1.69 | 1.82 | 0.00 | - | 5 | 197 | 45.04% |
BIDU250620C00190000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 3.79 | 3.90 | 4.50 | 0.00 | - | 2 | 26 | 46.56% |
BIDU260116C00190000 | 2024-03-25 12:00PM EDT | 2026-01-16 | 7.30 | 6.75 | 8.75 | 0.00 | - | 1 | 71 | 48.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00190000 | 2023-10-05 10:15AM EDT | 2024-06-21 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 2025-01-17 | 78.00 | 67.90 | 71.45 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 2025-06-20 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
BIDU260116P00190000 | 2023-11-21 10:56AM EDT | 2026-01-16 | 76.00 | 73.70 | 77.35 | 0.00 | - | 1 | 3 | 0.00% |