Singapore markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.28+0.29 (+0.28%)
At close: 04:00PM EDT
105.45 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621C001900002024-03-27 9:32AM EDT2024-06-210.140.090.250.00-101,01754.98%
BIDU250117C001900002024-03-15 1:17PM EDT2025-01-171.901.691.820.00-519745.04%
BIDU250620C001900002024-03-22 9:35AM EDT2025-06-203.793.904.500.00-22646.56%
BIDU260116C001900002024-03-25 12:00PM EDT2026-01-167.306.758.750.00-17148.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621P001900002023-10-05 10:15AM EDT2024-06-2161.8078.5080.800.00-100.00%
BIDU250117P001900002023-10-24 10:48AM EDT2025-01-1778.0067.9071.450.00-100.00%
BIDU250620P001900002023-11-02 11:54AM EDT2025-06-2083.0572.8575.550.00-100.00%
BIDU260116P001900002023-11-21 10:56AM EDT2026-01-1676.0073.7077.350.00-130.00%