Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,033.11 +22.51 (+0.45%) Dow
38,310.99 +71.01 (+0.19%) Nasdaq
15,532.94 +81.64 (+0.53%) Bitcoin USD
66,289.14 +454.91 (+0.69%) CMC Crypto 200
1,421.15 +6.39 (+0.45%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00175000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 25.00% |
| BIDU240920C00175000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 25.00% |
| BIDU250117C00175000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 292 | 12.50% |
| BIDU250620C00175000 | 2024-04-16 10:51AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| BIDU260116C00175000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 2024-06-21 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00175000 | 2024-03-06 1:51PM EDT | 2026-01-16 | 76.11 | 68.75 | 70.80 | 0.00 | - | 8 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.