Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.75 +50.15 (+1.00%) Dow
38,423.66 +183.68 (+0.48%) Nasdaq
15,665.72 +214.42 (+1.39%) Bitcoin USD
66,513.48 +463.56 (+0.70%) CMC Crypto 200
1,434.13 +19.37 (+1.37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00170000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.16 | 0.00 | - | 30 | 344 | 56.45% |
| BIDU240920C00170000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.40 | 0.23 | 0.53 | 0.00 | - | 1 | 252 | 47.02% |
| BIDU250117C00170000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 1.49 | 1.52 | 1.60 | 0.00 | - | 1 | 346 | 44.14% |
| BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 4.40 | 2.69 | 4.05 | 0.00 | - | 1 | 119 | 45.34% |
| BIDU260116C00170000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 7.70 | 7.60 | 8.25 | 0.00 | - | 3 | 85 | 47.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 71.30 | 72.70 | 0.00 | - | 1 | 0 | 38.56% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 50.64% |
| BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 71.65 | 73.05 | 0.00 | - | 4 | 10 | 27.11% |
© 2024 Yahoo. All rights reserved.