Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,867.45 -971.59 (-1.50%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 38 | 83.59% |
| BIDU240621C00160000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.29 | 0.00 | - | 1 | 529 | 57.91% |
| BIDU240719C00160000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.19 | 0.04 | 0.36 | 0.00 | - | 2 | 419 | 54.59% |
| BIDU240816C00160000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.29 | 0.11 | 0.53 | 0.00 | - | 1 | 44 | 51.12% |
| BIDU240920C00160000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 0.53 | 0.48 | 0.55 | -0.02 | -3.64% | 1 | 450 | 45.24% |
| BIDU250117C00160000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.70 | 1.90 | 2.00 | -0.41 | -19.43% | 1 | 242 | 45.07% |
| BIDU250620C00160000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 4.64 | 4.45 | 5.65 | 0.00 | - | 10 | 382 | 49.45% |
| BIDU260116C00160000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 7.00 | 7.80 | 8.95 | -1.97 | -21.96% | 6 | 36 | 48.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 65.52 | 64.45 | 65.45 | 0.00 | - | 30 | 5 | 69.58% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 62.75 | 67.50 | 0.00 | - | 1 | 0 | 48.17% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 62.95 | 65.60 | 0.00 | - | 4 | 35 | 28.19% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 64.95 | 68.15 | 0.00 | - | 13 | 40 | 33.71% |
© 2024 Yahoo. All rights reserved.