Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.12 +9.57 (+0.19%) Dow
38,476.45 -27.24 (-0.07%) Nasdaq
15,789.08 +92.44 (+0.59%) Bitcoin USD
65,443.74 -1,335.87 (-2.00%) CMC Crypto 200
1,427.05 +2.95 (+0.21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 199.61% |
| BIDU240503C00145000 | 2024-04-15 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 102.93% |
| BIDU240517C00145000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 11 | 779 | 67.77% |
| BIDU240621C00145000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.30 | 0.09 | 0.43 | +0.09 | +42.86% | 10 | 1,583 | 53.96% |
| BIDU240719C00145000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 0.35 | 0.24 | 0.48 | 0.00 | - | 1 | 135 | 45.41% |
| BIDU240816C00145000 | 2024-04-22 3:20PM EDT | 2024-08-16 | 0.65 | 0.68 | 0.77 | 0.00 | - | 1 | 14 | 43.53% |
| BIDU240920C00145000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 1.28 | 1.05 | 1.43 | 0.00 | - | 9 | 348 | 44.17% |
| BIDU250117C00145000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 3.30 | 3.55 | 3.75 | 0.00 | - | 1 | 434 | 44.04% |
| BIDU250321C00145000 | 2024-04-23 10:11AM EDT | 2025-03-21 | 4.90 | 5.10 | 5.25 | 0.00 | - | 1 | 45 | 44.85% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 2025-06-20 | 6.85 | 5.35 | 7.40 | 0.00 | - | 70 | 338 | 45.73% |
| BIDU260116C00145000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 11.40 | 11.40 | 12.70 | 0.00 | - | 1 | 240 | 48.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 50.95 | 45.40 | 46.25 | 0.00 | - | 330 | 100 | 58.64% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00145000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 49.90 | 46.15 | 46.60 | 0.00 | - | 2 | 693 | 30.26% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 46.15 | 47.70 | 0.00 | - | 1 | 1 | 33.04% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.