Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,261.60 -31.53 (-0.96%) Nikkei
37,905.09 -554.99 (-1.44%) Hang Seng
17,137.15 -64.12 (-0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.76 -2,527.77 (-3.78%) CMC Crypto 200
1,394.47 -29.63 (-2.08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 171.88% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 101.95% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.22 | 0.00 | - | 5 | 3 | 76.95% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.10 | 0.00 | - | 1 | 997 | 59.18% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.40 | 0.00 | - | 8 | 13 | 62.11% |
| BIDU240531C00140000 | 2024-04-18 1:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.36 | 0.00 | - | - | 0 | 54.49% |
| BIDU240621C00140000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.30 | 0.14 | 0.51 | +0.05 | +20.00% | 344 | 7,161 | 52.49% |
| BIDU240719C00140000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 11 | 433 | 45.34% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 0.94 | 1.01 | 0.00 | - | 10 | 103 | 43.56% |
| BIDU240920C00140000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.61 | 1.58 | 1.71 | +0.03 | +1.90% | 1 | 671 | 43.70% |
| BIDU250117C00140000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.50 | 4.15 | 4.40 | +0.35 | +8.43% | 1 | 1,400 | 44.37% |
| BIDU250321C00140000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 5.75 | 5.70 | 6.00 | 0.00 | - | 1 | 482 | 45.17% |
| BIDU250620C00140000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 8.07 | 7.30 | 8.30 | -0.14 | -1.71% | 33 | 85 | 46.17% |
| BIDU260116C00140000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 13.20 | 12.70 | 15.50 | +0.70 | +5.60% | 2 | 550 | 52.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 40.25 | 41.25 | 0.00 | - | 86 | 0 | 51.03% |
| BIDU240719P00140000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 40.68 | 40.35 | 41.35 | -1.46 | -3.46% | 1 | 0 | 43.65% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 40.25 | 41.20 | 0.00 | - | 6 | 5 | 31.15% |
| BIDU250117P00140000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 42.32 | 41.35 | 42.00 | 0.00 | - | 1 | 516 | 29.64% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 41.15 | 45.00 | 0.00 | - | 2 | 3 | 39.25% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 42.30 | 44.25 | 0.00 | - | 6 | 169 | 32.39% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 19.56% |
© 2024 Yahoo. All rights reserved.