Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00122000 | 2024-04-09 3:12PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 64.84% |
BIDU240524C00122000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 0.69 | 0.26 | 0.31 | 0.00 | - | 1 | 1 | 47.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00122000 | 2024-04-11 10:04AM EDT | 2024-04-19 | 20.30 | 26.25 | 27.95 | 0.00 | - | - | 0 | 249.22% |