Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00119000 | 2024-04-15 3:02PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIDU240503C00119000 | 2024-04-15 11:17AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
BIDU240510C00119000 | 2024-04-08 11:27AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BIDU240524C00119000 | 2024-04-08 3:46PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |