Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.81 -67.82 (-1.34%) Dow
37,783.03 -677.89 (-1.76%) Nasdaq
15,450.92 -261.83 (-1.67%) Bitcoin USD
63,458.47 -1,486.72 (-2.29%) CMC Crypto 200
1,380.34 -2.23 (-0.16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00118000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.44 | 0.00 | - | 66 | 105 | 141.99% |
| BIDU240503C00118000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.21 | 0.00 | - | 2 | 25 | 59.57% |
| BIDU240510C00118000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.27 | 0.00 | - | 2 | 11 | 52.15% |
| BIDU240524C00118000 | 2024-04-22 11:22AM EDT | 2024-05-24 | 0.53 | 0.55 | 0.61 | 0.00 | - | 5 | 7 | 46.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00118000 | 2024-04-01 10:18AM EDT | 2024-04-26 | 10.52 | 18.40 | 19.85 | 0.00 | - | - | 0 | 132.42% |
© 2024 Yahoo. All rights reserved.