Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,990.65 +169.12 (+0.26%) CMC Crypto 200
1,420.99 +6.23 (+0.44%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00116000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| BIDU240503C00116000 | 2024-04-17 2:05PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| BIDU240510C00116000 | 2024-04-08 3:06PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIDU240524C00116000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BIDU240531C00116000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00116000 | 2024-04-09 9:57AM EDT | 2024-05-10 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240524P00116000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 21.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.