Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,993.93 -77.70 (-1.53%) Dow
37,769.86 -691.06 (-1.80%) Nasdaq
15,413.70 -299.05 (-1.90%) Bitcoin USD
63,381.85 -2,743.23 (-4.15%) CMC Crypto 200
1,371.61 -10.96 (-0.79%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00114000 | 2024-04-22 11:25AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.52 | 0.00 | - | 3 | 29 | 127.34% |
| BIDU240503C00114000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.09 | 0.01 | 0.28 | +0.03 | +50.00% | 1 | 107 | 53.13% |
| BIDU240510C00114000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.19 | 0.10 | 0.36 | 0.00 | - | 4 | 9 | 48.24% |
| BIDU240524C00114000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.84 | 0.76 | 0.93 | 0.00 | - | 1 | 8 | 45.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00114000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 19.19 | 14.50 | 16.05 | 0.00 | - | 2 | 0 | 74.02% |
© 2024 Yahoo. All rights reserved.