Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.49 +60.89 (+1.22%) Dow
38,497.76 +257.78 (+0.67%) Nasdaq
15,716.31 +265.01 (+1.72%) Bitcoin USD
66,726.20 +265.62 (+0.40%) CMC Crypto 200
1,435.82 +21.06 (+1.49%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00113000 | 2024-04-17 1:11PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 54.69% |
| BIDU240503C00113000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.17 | 0.02 | 0.07 | 0.00 | - | 2 | 43 | 40.63% |
| BIDU240510C00113000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.31 | 0.19 | 0.24 | 0.00 | - | 41 | 41 | 39.94% |
| BIDU240524C00113000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.99 | 0.97 | 1.04 | +0.27 | +37.50% | 3 | 4 | 44.29% |
| BIDU240531C00113000 | 2024-04-18 11:02AM EDT | 2024-05-31 | 1.13 | 0.83 | 1.32 | 0.00 | - | - | 4 | 43.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00113000 | 2024-04-12 9:51AM EDT | 2024-05-10 | 14.68 | 14.20 | 14.70 | 0.00 | - | 2 | 6 | 35.35% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 2024-05-24 | 15.97 | 14.80 | 15.80 | 0.00 | - | 1 | 3 | 46.88% |
© 2024 Yahoo. All rights reserved.