Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,148.16 -2,532.26 (-3.80%) CMC Crypto 200
1,361.91 -20.66 (-1.49%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00111000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
| BIDU240503C00111000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| BIDU240510C00111000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| BIDU240524C00111000 | 2024-04-24 11:16AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
| BIDU240531C00111000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00111000 | 2024-03-28 9:41AM EDT | 2024-04-26 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240503P00111000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU240510P00111000 | 2024-04-11 2:52PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240524P00111000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240531P00111000 | 2024-04-15 10:36AM EDT | 2024-05-31 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.