Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,513.68 -1,960.60 (-3.09%) CMC Crypto 200
885.54 0.00 (0.00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00109000 | 2024-04-17 12:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BIDU240426C00109000 | 2024-04-17 11:53AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| BIDU240503C00109000 | 2024-04-17 1:10PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240510C00109000 | 2024-04-17 3:02PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| BIDU240524C00109000 | 2024-04-17 10:30AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| BIDU240531C00109000 | 2024-04-12 1:04PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00109000 | 2024-04-17 2:31PM EDT | 2024-04-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BIDU240426P00109000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 14.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BIDU240503P00109000 | 2024-04-17 1:44PM EDT | 2024-05-03 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510P00109000 | 2024-04-11 12:40PM EDT | 2024-05-10 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.