Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00107000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 12.50% |
BIDU240405C00107000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
BIDU240412C00107000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BIDU240419C00107000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BIDU240426C00107000 | 2024-03-27 3:47PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
BIDU240503C00107000 | 2024-03-26 11:04AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00107000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BIDU240405P00107000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU240412P00107000 | 2024-03-27 10:36AM EDT | 2024-04-12 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240419P00107000 | 2024-03-26 1:28PM EDT | 2024-04-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BIDU240426P00107000 | 2024-03-25 3:07PM EDT | 2024-04-26 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |