Singapore markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.99+1.33 (+1.28%)
At close: 04:00PM EDT
105.23 +0.24 (+0.23%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328C001070002024-03-27 3:59PM EDT2024-03-280.390.000.000.00-1,421012.50%
BIDU240405C001070002024-03-27 3:59PM EDT2024-04-051.620.000.000.00-12503.13%
BIDU240412C001070002024-03-27 3:54PM EDT2024-04-122.370.000.000.00-1003.13%
BIDU240419C001070002024-03-27 3:53PM EDT2024-04-193.000.000.000.00-201.56%
BIDU240426C001070002024-03-27 3:47PM EDT2024-04-263.450.000.000.00-1301.56%
BIDU240503C001070002024-03-26 11:04AM EDT2024-05-034.500.000.000.00-501.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328P001070002024-03-27 3:55PM EDT2024-03-282.550.000.000.00-1200.00%
BIDU240405P001070002024-03-27 3:55PM EDT2024-04-053.650.000.000.00-400.00%
BIDU240412P001070002024-03-27 10:36AM EDT2024-04-124.930.000.000.00-200.00%
BIDU240419P001070002024-03-26 1:28PM EDT2024-04-195.470.000.000.00-900.00%
BIDU240426P001070002024-03-25 3:07PM EDT2024-04-265.620.000.000.00-1100.00%