Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,171.66 -16.00 (-0.50%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,195.00 -190.87 (-1.16%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,335.85 +2,418.68 (+3.97%) CMC Crypto 200
1,281.23 -31.39 (-2.39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00105000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| BIDU240426C00105000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| BIDU240503C00105000 | 2024-04-18 12:06PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BIDU240510C00105000 | 2024-04-18 12:26PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU240517C00105000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| BIDU240524C00105000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240531C00105000 | 2024-04-17 10:09AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240621C00105000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BIDU240719C00105000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BIDU240816C00105000 | 2024-04-18 12:03PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BIDU240920C00105000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BIDU250117C00105000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BIDU250620C00105000 | 2024-04-18 11:58AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU260116C00105000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00105000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| BIDU240426P00105000 | 2024-04-18 1:31PM EDT | 2024-04-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00105000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 10.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240510P00105000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00105000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU240621P00105000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00105000 | 2024-04-18 9:58AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240816P00105000 | 2024-04-18 11:40AM EDT | 2024-08-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240920P00105000 | 2024-04-18 2:36PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BIDU250117P00105000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIDU250620P00105000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU260116P00105000 | 2024-04-04 12:30PM EDT | 2026-01-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.