Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,279.85 -13.28 (-0.40%) Nikkei
37,699.12 -760.96 (-1.98%) Hang Seng
17,277.43 +76.16 (+0.44%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,328.58 -2,304.48 (-3.46%) CMC Crypto 200
1,391.01 -33.09 (-2.32%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00104000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 69 | 537 | 46.09% |
| BIDU240503C00104000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.65 | 0.61 | 0.70 | +0.03 | +4.84% | 13 | 251 | 37.21% |
| BIDU240510C00104000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 1.10 | 1.14 | 1.26 | +0.01 | +0.92% | 21 | 318 | 36.40% |
| BIDU240524C00104000 | 2024-04-23 10:55AM EDT | 2024-05-24 | 2.64 | 2.52 | 3.45 | 0.00 | - | 1 | 16 | 47.58% |
| BIDU240531C00104000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 3.15 | 2.87 | 3.35 | +0.82 | +35.19% | 5 | 1 | 42.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00104000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 4.68 | 4.60 | 5.05 | -1.12 | -19.31% | 10 | 55 | 54.30% |
| BIDU240503P00104000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 5.14 | 5.00 | 5.90 | -3.93 | -43.33% | 10 | 45 | 45.24% |
| BIDU240510P00104000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 6.52 | 5.25 | 6.15 | 0.00 | - | 10 | 192 | 37.55% |
| BIDU240524P00104000 | 2024-04-08 12:26PM EDT | 2024-05-24 | 6.30 | 6.55 | 7.25 | 0.00 | - | 2 | 3 | 38.21% |
| BIDU240531P00104000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 10.42 | 7.15 | 7.55 | 0.00 | - | - | 1 | 36.95% |
© 2024 Yahoo. All rights reserved.