Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.87 -44.76 (-0.88%) Dow
37,973.51 -487.41 (-1.27%) Nasdaq
15,509.50 -203.25 (-1.29%) Bitcoin USD
64,103.73 -255.57 (-0.40%) CMC Crypto 200
1,385.09 +2.52 (+0.18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00103000 | 2024-04-25 12:00PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 180 | 427 | 34.96% |
| BIDU240503C00103000 | 2024-04-25 12:16PM EDT | 2024-05-03 | 0.84 | 0.81 | 0.85 | -0.05 | -5.62% | 27 | 672 | 33.59% |
| BIDU240510C00103000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.48 | 1.26 | 1.53 | -0.02 | -1.33% | 1 | 196 | 34.52% |
| BIDU240524C00103000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 3.05 | 3.20 | 3.35 | 0.00 | - | 3 | 31 | 41.99% |
| BIDU240531C00103000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 3.60 | 3.65 | 3.80 | 0.00 | - | 5 | 33 | 41.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00103000 | 2024-04-25 10:31AM EDT | 2024-04-26 | 3.67 | 3.40 | 4.55 | -0.59 | -13.85% | 7 | 127 | 59.57% |
| BIDU240503P00103000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 5.72 | 4.15 | 4.30 | 0.00 | - | 1 | 52 | 34.57% |
| BIDU240510P00103000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 5.50 | 4.65 | 4.80 | 0.00 | - | 5 | 17 | 32.81% |
| BIDU240524P00103000 | 2024-04-17 1:12PM EDT | 2024-05-24 | 10.14 | 6.20 | 6.40 | 0.00 | - | 2 | 6 | 38.84% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 9.71 | 6.60 | 6.75 | 0.00 | - | - | 1 | 37.82% |
© 2024 Yahoo. All rights reserved.