Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,174.18 -13.48 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.25 -161.62 (-0.99%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,298.04 -14.59 (-1.11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00102000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240426C00102000 | 2024-04-18 1:02PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| BIDU240503C00102000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240510C00102000 | 2024-04-18 12:08PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU240524C00102000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240531C00102000 | 2024-04-18 10:59AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00102000 | 2024-04-18 2:02PM EDT | 2024-04-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240426P00102000 | 2024-04-18 2:02PM EDT | 2024-04-26 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240503P00102000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240510P00102000 | 2024-04-17 10:12AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524P00102000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 7.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240531P00102000 | 2024-04-11 10:18AM EDT | 2024-05-31 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.