Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00101000 | 2024-03-28 3:47PM EDT | 2024-03-28 | 4.35 | 3.90 | 4.70 | +1.15 | +35.94% | 50 | 533 | 83.98% |
BIDU240405C00101000 | 2024-03-28 9:41AM EDT | 2024-04-05 | 5.80 | 4.10 | 4.95 | +1.60 | +38.10% | 24 | 50 | 33.59% |
BIDU240412C00101000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 6.25 | 5.45 | 5.65 | +1.10 | +21.36% | 1 | 10 | 35.33% |
BIDU240419C00101000 | 2024-03-27 10:37AM EDT | 2024-04-19 | 5.65 | 6.20 | 6.35 | 0.00 | - | 14 | 48 | 37.16% |
BIDU240426C00101000 | 2024-03-25 11:58AM EDT | 2024-04-26 | 5.60 | 6.80 | 8.75 | 0.00 | - | 1 | 6 | 54.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00101000 | 2024-03-28 1:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 115 | 881 | 35.94% |
BIDU240405P00101000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.44 | 0.42 | 0.48 | -0.54 | -55.10% | 283 | 133 | 29.44% |
BIDU240412P00101000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 1.01 | 0.84 | 1.07 | -0.82 | -44.81% | 30 | 88 | 31.18% |
BIDU240419P00101000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 1.70 | 1.56 | 1.67 | -0.58 | -25.44% | 27 | 62 | 32.81% |
BIDU240426P00101000 | 2024-03-14 3:45PM EDT | 2024-04-26 | 3.62 | 1.81 | 2.90 | 0.00 | - | 1 | 1 | 40.17% |
BIDU240503P00101000 | 2024-03-25 10:55AM EDT | 2024-05-03 | 3.95 | 2.31 | 2.83 | 0.00 | - | 1 | 1 | 35.60% |