Singapore markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.28+0.29 (+0.28%)
At close: 04:00PM EDT
105.20 -0.08 (-0.08%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328C001010002024-03-28 3:47PM EDT2024-03-284.353.904.70+1.15+35.94%5053383.98%
BIDU240405C001010002024-03-28 9:41AM EDT2024-04-055.804.104.95+1.60+38.10%245033.59%
BIDU240412C001010002024-03-28 9:30AM EDT2024-04-126.255.455.65+1.10+21.36%11035.33%
BIDU240419C001010002024-03-27 10:37AM EDT2024-04-195.656.206.350.00-144837.16%
BIDU240426C001010002024-03-25 11:58AM EDT2024-04-265.606.808.750.00-1654.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328P001010002024-03-28 1:43PM EDT2024-03-280.010.000.01-0.07-87.50%11588135.94%
BIDU240405P001010002024-03-28 3:59PM EDT2024-04-050.440.420.48-0.54-55.10%28313329.44%
BIDU240412P001010002024-03-28 3:53PM EDT2024-04-121.010.841.07-0.82-44.81%308831.18%
BIDU240419P001010002024-03-28 3:39PM EDT2024-04-191.701.561.67-0.58-25.44%276232.81%
BIDU240426P001010002024-03-14 3:45PM EDT2024-04-263.621.812.900.00-1140.17%
BIDU240503P001010002024-03-25 10:55AM EDT2024-05-033.952.312.830.00-1135.60%