Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,294.51 +21.79 (+0.67%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,099.87 +270.94 (+1.61%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.89 -211.37 (-0.32%) CMC Crypto 200
1,432.46 +17.70 (+1.25%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00100000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.69 | 0.67 | 0.74 | +0.07 | +11.29% | 4,939 | 2,452 | 40.63% |
| BIDU240503C00100000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.53 | 1.48 | 1.58 | +0.06 | +4.08% | 489 | 705 | 36.06% |
| BIDU240510C00100000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 2.39 | 2.19 | 2.30 | +0.37 | +18.32% | 97 | 678 | 36.40% |
| BIDU240517C00100000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.70 | +0.30 | +8.96% | 419 | 2,400 | 44.70% |
| BIDU240524C00100000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 4.30 | 3.45 | 4.20 | +0.45 | +11.69% | 2 | 86 | 43.73% |
| BIDU240531C00100000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 4.55 | 4.45 | 4.60 | +0.20 | +4.60% | 5 | 171 | 42.66% |
| BIDU240621C00100000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 5.85 | 5.80 | 5.95 | +0.35 | +6.36% | 321 | 1,635 | 42.81% |
| BIDU240719C00100000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 7.42 | 7.20 | 7.35 | +0.21 | +2.91% | 22 | 652 | 42.57% |
| BIDU240816C00100000 | 2024-04-23 3:23PM EDT | 2024-08-16 | 8.85 | 8.65 | 8.80 | +0.25 | +2.91% | 12 | 199 | 43.62% |
| BIDU240920C00100000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 10.50 | 10.25 | 10.45 | +0.26 | +2.54% | 154 | 854 | 44.78% |
| BIDU241220C00100000 | 2024-04-23 10:33AM EDT | 2024-12-20 | 13.95 | 13.65 | 14.10 | +1.47 | +11.78% | 1 | 2 | 46.86% |
| BIDU250117C00100000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 15.00 | 14.70 | 15.00 | +0.50 | +3.45% | 123 | 876 | 47.06% |
| BIDU250321C00100000 | 2024-04-23 1:32PM EDT | 2025-03-21 | 17.20 | 15.80 | 18.10 | +2.05 | +13.53% | 110 | 76 | 50.79% |
| BIDU250620C00100000 | 2024-04-23 2:40PM EDT | 2025-06-20 | 19.95 | 19.50 | 19.85 | +0.60 | +3.10% | 6 | 146 | 49.24% |
| BIDU260116C00100000 | 2024-04-23 1:20PM EDT | 2026-01-16 | 25.28 | 23.30 | 27.00 | +0.43 | +1.73% | 2 | 355 | 50.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00100000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 2.26 | 2.32 | 2.47 | -0.94 | -29.38% | 109 | 423 | 39.40% |
| BIDU240503P00100000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 3.03 | 3.05 | 3.20 | -0.59 | -16.30% | 66 | 432 | 33.67% |
| BIDU240510P00100000 | 2024-04-23 12:50PM EDT | 2024-05-10 | 3.50 | 3.65 | 3.80 | -2.68 | -43.37% | 2 | 76 | 33.15% |
| BIDU240517P00100000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 4.75 | 4.95 | 5.10 | -0.69 | -12.68% | 211 | 6,429 | 41.00% |
| BIDU240524P00100000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 5.89 | 4.85 | 5.85 | 0.00 | - | 1 | 24 | 42.68% |
| BIDU240531P00100000 | 2024-04-23 2:51PM EDT | 2024-05-31 | 5.62 | 5.20 | 6.35 | -0.38 | -6.33% | 6 | 61 | 42.52% |
| BIDU240621P00100000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 6.95 | 6.70 | 6.90 | -0.12 | -1.70% | 9 | 2,933 | 37.62% |
| BIDU240719P00100000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 7.64 | 7.70 | 7.85 | -0.44 | -5.45% | 24 | 728 | 35.95% |
| BIDU240816P00100000 | 2024-04-22 2:36PM EDT | 2024-08-16 | 9.05 | 8.75 | 8.95 | 0.00 | - | 132 | 707 | 36.27% |
| BIDU240920P00100000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.70 | 9.90 | 10.05 | -0.50 | -4.90% | 5 | 3,028 | 36.14% |
| BIDU241220P00100000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.30 | 12.25 | 12.55 | 0.00 | - | 230 | 70 | 36.38% |
| BIDU250117P00100000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 12.89 | 12.80 | 13.10 | -0.32 | -2.42% | 130 | 1,735 | 36.08% |
| BIDU250321P00100000 | 2024-04-23 2:00PM EDT | 2025-03-21 | 14.11 | 14.10 | 14.40 | -2.09 | -12.90% | 1 | 14 | 35.98% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 17.18 | 14.75 | 16.05 | 0.00 | - | 11 | 122 | 35.83% |
| BIDU260116P00100000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 19.47 | 18.60 | 20.10 | 0.00 | - | 1 | 207 | 37.27% |
© 2024 Yahoo. All rights reserved.