Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,927.50 +2,098.20 (+3.39%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | -0.09 | -81.82% | 160 | 1 |
| 28.90 | 0.00 | - | 1 | 13 | 80.00 | 0.03 | -0.02 | -40.00% | 30 | 36 |
| 9.80 | -0.70 | -6.67% | 43 | 42 | 85.00 | 0.05 | -0.01 | -16.67% | 49 | 196 |
| - | - | - | - | - | 88.00 | 0.11 | -0.05 | -31.25% | 87 | 2,028 |
| 6.06 | -3.72 | -38.04% | 62 | 10 | 89.00 | 0.19 | -0.01 | -5.00% | 21 | 202 |
| 5.35 | -0.65 | -10.83% | 1 | 236 | 90.00 | 0.30 | -0.01 | -3.23% | 42 | 396 |
| - | - | - | - | - | 91.00 | 0.42 | -0.01 | -2.33% | 119 | 141 |
| 3.77 | -0.75 | -16.59% | 6 | 67 | 92.00 | 0.62 | -0.03 | -4.62% | 185 | 1,657 |
| 3.05 | -0.15 | -4.69% | 45 | 42 | 93.00 | 0.92 | -0.01 | -1.08% | 312 | 209 |
| 2.34 | -1.06 | -31.18% | 73 | 461 | 94.00 | 1.25 | +0.03 | +2.46% | 270 | 309 |
| 1.80 | -0.54 | -23.08% | 207 | 453 | 95.00 | 1.71 | +0.09 | +5.56% | 232 | 419 |
| 1.36 | -0.48 | -26.09% | 311 | 231 | 96.00 | 2.26 | +0.03 | +1.35% | 116 | 191 |
| 1.02 | -0.40 | -28.17% | 243 | 410 | 97.00 | 2.92 | +0.50 | +20.66% | 53 | 239 |
| 0.76 | -0.32 | -29.63% | 276 | 1,228 | 98.00 | 3.62 | +0.57 | +18.69% | 188 | 262 |
| 0.55 | -0.27 | -32.93% | 117 | 237 | 99.00 | 4.45 | +0.35 | +8.54% | 13 | 362 |
| 0.38 | -0.26 | -40.62% | 334 | 1,000 | 100.00 | 5.33 | +0.35 | +7.03% | 18 | 396 |
| 0.30 | -0.17 | -36.17% | 150 | 216 | 101.00 | 6.15 | +0.50 | +8.85% | 71 | 83 |
| 0.21 | -0.16 | -43.24% | 36 | 729 | 102.00 | 7.15 | +0.33 | +4.84% | 57 | 134 |
| 0.15 | -0.12 | -44.44% | 113 | 228 | 103.00 | 8.05 | +0.78 | +10.73% | 3 | 130 |
| 0.12 | -0.08 | -40.00% | 63 | 322 | 104.00 | 9.16 | +1.02 | +12.53% | 9 | 63 |
| 0.09 | -0.06 | -40.00% | 183 | 837 | 105.00 | 9.65 | 0.00 | - | 1 | 50 |
| 0.06 | -0.06 | -50.00% | 21 | 121 | 106.00 | 10.14 | 0.00 | - | 2 | 53 |
| 0.06 | -0.03 | -33.33% | 3 | 300 | 107.00 | 11.94 | +0.85 | +7.66% | 5 | 52 |
| 0.06 | -0.03 | -33.33% | 5 | 93 | 108.00 | 13.05 | +9.05 | +226.25% | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 92 | 196 | 109.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 55 | 1,272 | 110.00 | 15.93 | 0.00 | - | 109 | 0 |
| 0.03 | -0.02 | -40.00% | 21 | 70 | 111.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 14 | 159 | 112.00 | 14.27 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 39 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 419 | 115.00 | 11.83 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 14 | 168 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 50 | 118.00 | 10.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 111 | 120.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 52 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 76 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,620 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.