Singapore markets closed

BlackRock High Yield Bond Portfolio (BHYIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.060.00 (0.00%)
As of 11:10AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 20247.067.067.067.067.06-
26 Mar 20247.057.057.057.057.05-
25 Mar 20247.067.067.067.067.06-
22 Mar 20247.067.067.067.067.06-
21 Mar 20247.067.067.067.067.06-
20 Mar 20247.057.057.057.057.05-
19 Mar 20247.047.047.047.047.04-
18 Mar 20247.037.037.037.037.03-
15 Mar 20247.027.027.027.027.02-
14 Mar 20247.037.037.037.037.03-
13 Mar 20247.057.057.057.057.05-
12 Mar 20247.057.057.057.057.05-
11 Mar 20247.057.057.057.057.05-
08 Mar 20247.057.057.057.057.05-
07 Mar 20247.047.047.047.047.04-
06 Mar 20247.037.037.037.037.03-
05 Mar 20247.027.027.027.027.02-
04 Mar 20247.027.027.027.027.02-
01 Mar 20247.027.027.027.027.02-
29 Feb 20247.017.017.017.017.01-
28 Feb 20247.017.017.017.017.01-
27 Feb 20247.017.017.017.017.01-
26 Feb 20247.027.027.027.027.02-
23 Feb 20247.027.027.027.027.02-
22 Feb 20247.027.027.027.027.02-
21 Feb 20247.007.007.007.007.00-
20 Feb 20247.007.007.007.007.00-
16 Feb 20247.007.007.007.007.00-
15 Feb 20247.017.017.017.017.01-
14 Feb 20246.996.996.996.996.99-
13 Feb 20246.986.986.986.986.98-
12 Feb 20247.027.027.027.027.02-
09 Feb 20247.027.027.027.027.02-
08 Feb 20247.027.027.027.027.02-
07 Feb 20247.027.027.027.027.02-
06 Feb 20247.017.017.017.017.01-
05 Feb 20246.996.996.996.996.99-
02 Feb 20247.027.027.027.027.02-
01 Feb 20247.037.037.037.037.03-
31 Jan 20247.027.027.027.027.02-
31 Jan 20240.04 Dividend
30 Jan 20247.037.037.037.036.99-
29 Jan 20247.037.037.037.036.99-
26 Jan 20247.037.037.037.036.99-
25 Jan 20247.027.027.027.026.98-
24 Jan 20247.007.007.007.006.96-
23 Jan 20247.007.007.007.006.96-
22 Jan 20247.017.017.017.016.97-
19 Jan 20246.996.996.996.996.95-
18 Jan 20246.986.986.986.986.94-
17 Jan 20246.986.986.986.986.94-
16 Jan 20247.017.017.017.016.97-
12 Jan 20247.037.037.037.036.99-
11 Jan 20247.027.027.027.026.98-
10 Jan 20247.017.017.017.016.97-
09 Jan 20246.996.996.996.996.95-
08 Jan 20246.986.986.986.986.94-
05 Jan 20246.966.966.966.966.92-
04 Jan 20246.976.976.976.976.93-
03 Jan 20246.986.986.986.986.94-
02 Jan 20247.017.017.017.016.97-
29 Dec 20237.057.057.057.057.01-
29 Dec 20230.043 Dividend
28 Dec 20237.057.057.057.056.97-
27 Dec 20237.057.057.057.056.97-
26 Dec 20237.037.037.037.036.95-
22 Dec 20237.037.037.037.036.95-
21 Dec 20237.027.027.027.026.94-
20 Dec 20237.017.017.017.016.93-
19 Dec 20237.007.007.007.006.92-
18 Dec 20236.986.986.986.986.90-
15 Dec 20236.996.996.996.996.91-
14 Dec 20237.007.007.007.006.92-
13 Dec 20236.926.926.926.926.84-
12 Dec 20236.876.876.876.876.79-
11 Dec 20236.866.866.866.866.78-
08 Dec 20236.876.876.876.876.79-
07 Dec 20236.886.886.886.886.80-
06 Dec 20236.886.886.886.886.80-
05 Dec 20236.876.876.876.876.79-
04 Dec 20236.866.866.866.866.78-
01 Dec 20236.866.866.866.866.78-
30 Nov 20236.846.846.846.846.76-
30 Nov 20230.04 Dividend
29 Nov 20236.856.856.856.856.73-
28 Nov 20236.816.816.816.816.69-
27 Nov 20236.806.806.806.806.68-
24 Nov 20236.796.796.796.796.67-
22 Nov 20236.796.796.796.796.67-
21 Nov 20236.786.786.786.786.66-
20 Nov 20236.786.786.786.786.66-
17 Nov 20236.776.776.776.776.65-
16 Nov 20236.776.776.776.776.65-
15 Nov 20236.776.776.776.776.65-
14 Nov 20236.786.786.786.786.66-
13 Nov 20236.726.726.726.726.60-
10 Nov 20236.726.726.726.726.60-
09 Nov 20236.716.716.716.716.59-
08 Nov 20236.736.736.736.736.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...