Singapore markets open in 2 hours 47 minutes

Ascot Resources Ltd. (BHQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.7390-0.0250 (-3.27%)
At close: 09:28PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20220.73900.73900.71100.73900.7390-
21 Jan 20220.77600.77600.76400.76400.7640-
20 Jan 20220.79100.79100.79000.79000.7900-
19 Jan 20220.76900.77000.76900.76900.7690-
18 Jan 20220.77200.77200.76800.76800.7680-
17 Jan 20220.76200.76400.75600.75600.7560-
14 Jan 20220.78200.79300.76600.77200.7720-
13 Jan 20220.81100.81300.79400.79400.7940-
12 Jan 20220.82700.82700.81400.81400.8140-
11 Jan 20220.80700.82200.80700.82200.8220-
10 Jan 20220.76900.76900.76800.76800.7680-
07 Jan 20220.77400.77400.76200.76200.7620-
06 Jan 20220.79200.79500.77900.77900.7790-
05 Jan 20220.81300.81300.81200.81200.8120-
04 Jan 20220.81900.82300.81900.82300.8230-
03 Jan 20220.82200.82400.82000.82000.8200-
30 Dec 20210.77900.77900.77900.77900.7790-
29 Dec 20210.80200.80300.77800.77800.7780-
28 Dec 20210.80200.80300.80100.80200.8020-
27 Dec 20210.79300.79600.79300.79600.7960-
23 Dec 20210.81100.81600.79600.80300.8030-
22 Dec 20210.80300.82000.79900.82000.8200-
21 Dec 20210.78900.80600.78300.80600.8060-
20 Dec 20210.78200.78300.75300.75300.7530-
17 Dec 20210.77900.78500.77600.78500.7850-
16 Dec 20210.74400.78400.74300.78400.7840-
15 Dec 20210.72600.72700.72000.72000.7200-
14 Dec 20210.73000.73100.72300.73100.7310-
13 Dec 20210.74800.74800.72700.72700.7270-
10 Dec 20210.74000.74000.74000.74000.7400-
09 Dec 20210.73300.73700.73200.73700.7370-
08 Dec 20210.80700.80900.80600.80600.8060-
07 Dec 20210.82400.83900.82400.83200.8320-
06 Dec 20210.79900.82300.79900.82300.8230-
03 Dec 20210.80100.80100.78700.78700.7870-
02 Dec 20210.83500.83500.79700.80000.8000-
01 Dec 20210.83900.84500.83900.84500.8450-
30 Nov 20210.82000.83200.82000.83200.8320-
29 Nov 20210.86600.86600.86600.86600.8660-
26 Nov 20210.86600.86600.84600.84600.84605,000
25 Nov 20210.89600.89600.89600.89600.8960-
24 Nov 20210.90200.90400.90200.90400.9040-
23 Nov 20210.92500.92900.91600.91800.9180-
22 Nov 20210.94000.94000.92700.92700.9270-
19 Nov 20210.92400.92900.92400.92900.9290-
18 Nov 20210.95700.95700.92200.92200.9220-
17 Nov 20210.93400.93400.93400.93400.9340-
16 Nov 20210.90300.90300.90300.90300.9030-
15 Nov 20210.91000.92100.91000.92100.9210-
12 Nov 20210.92100.93700.92100.93700.9370-
11 Nov 20210.90400.92300.90400.92300.9230-
10 Nov 20210.85200.85200.85200.85200.8520-
09 Nov 20210.82900.86300.82900.84900.8490-
08 Nov 20210.81700.82100.80900.82100.8210-
05 Nov 20210.81100.81800.80200.81800.8180-
04 Nov 20210.80700.81200.80700.81200.8120-
03 Nov 20210.79900.80700.79600.80700.8070-
02 Nov 20210.80600.81000.80400.80400.8040-
01 Nov 20210.81800.81800.80400.80400.8040-
29 Oct 20210.83400.83400.83000.83000.830012,700
28 Oct 20210.84900.84900.84900.84900.8490-
27 Oct 20210.84900.84900.84800.84800.8480-
26 Oct 20210.83500.83600.83500.83600.8360-
25 Oct 20210.83300.83900.83300.83900.8390-
22 Oct 20210.82600.83900.82600.83700.83701,200
21 Oct 20210.83900.85300.83200.83600.8360-
20 Oct 20210.81200.85300.81200.84600.8460-
19 Oct 20210.81400.81900.80600.81900.8190-
18 Oct 20210.83200.83300.81100.81700.8170-
15 Oct 20210.84000.84000.83800.83800.8380-
14 Oct 20210.82200.82600.82200.82600.8260-
13 Oct 20210.78400.78800.78400.78800.7880-
12 Oct 20210.75000.75100.75000.75100.7510-
11 Oct 20210.74100.74200.73900.73900.7390-
08 Oct 20210.73300.74600.73100.74600.7460-
07 Oct 20210.69400.70900.69000.70900.7090-
06 Oct 20210.68400.68700.67800.68700.6870-
05 Oct 20210.67900.69100.67900.69100.6910-
04 Oct 20210.68900.69400.68300.68300.6830-
01 Oct 20210.68600.69600.68200.69600.6960-
30 Sep 20210.69700.73000.69600.73000.730020,000
29 Sep 20210.72700.72700.72700.72700.7270-
28 Sep 20210.76100.76100.76100.76100.7610-
27 Sep 20210.78800.78800.78000.78000.7800-
24 Sep 20210.79200.79200.78800.78800.7880-
23 Sep 20210.79200.79600.77900.79600.7960-
22 Sep 20210.76900.78900.76100.78900.7890-
21 Sep 20210.76400.78100.76300.77600.7760-
20 Sep 20210.76500.76500.75200.75500.7550-
17 Sep 20210.78500.78500.78100.78100.7810-
16 Sep 20210.78300.78500.77000.77000.77007,481
15 Sep 20210.78100.78700.78000.78700.787050
14 Sep 20210.77000.77000.76200.76600.7660-
13 Sep 20210.76400.76800.75400.75400.7540-
10 Sep 20210.77100.77300.75900.75900.7590-
09 Sep 20210.73600.74500.73500.74500.7450-
08 Sep 20210.74300.74500.74200.74500.7450-
07 Sep 20210.79300.79300.74800.76400.7640-
06 Sep 20210.78600.78800.78600.78800.7880-
03 Sep 20210.75300.78400.75300.78400.7840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...