Yahoo

Mail

Singapore markets open in 6 hours 26 minutes

Straits Times Index
3,220.98
+47.05(+1.48%)
S&P 500
4,011.71
+8.84(+0.22%)
Dow
32,568.22
+7.62(+0.02%)
Nasdaq
11,920.44
+60.33(+0.51%)
Bitcoin USD
28,543.31
+372.95(+1.32%)
CMC Crypto 200
620.05
+4.10(+0.67%)

Ascot Resources Ltd (BHQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.4368

-0.0088

(-1.97%)

As of 04:05PM CET. Market open.

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	0.4312	0.4372	0.4304	0.4368	0.4368	-
21 Mar 2023	0.4586	0.4596	0.4456	0.4456	0.4456	-
20 Mar 2023	0.4308	0.4414	0.4308	0.4414	0.4414	-
17 Mar 2023	0.4182	0.4352	0.4162	0.4352	0.4352	-
16 Mar 2023	0.4202	0.4218	0.4170	0.4170	0.4170	-
15 Mar 2023	0.4200	0.4314	0.4200	0.4314	0.4314	-
14 Mar 2023	0.4334	0.4356	0.4206	0.4206	0.4206	5,400
13 Mar 2023	0.4372	0.4372	0.4330	0.4336	0.4336	-
10 Mar 2023	0.4154	0.4154	0.4136	0.4136	0.4136	-
09 Mar 2023	0.4484	0.4484	0.4420	0.4420	0.4420	-
08 Mar 2023	0.4300	0.4318	0.4120	0.4120	0.4120	-
07 Mar 2023	0.4432	0.4434	0.4310	0.4310	0.4310	-
06 Mar 2023	0.4310	0.4310	0.4250	0.4250	0.4250	-
03 Mar 2023	0.4342	0.4404	0.4272	0.4276	0.4276	-
02 Mar 2023	0.4266	0.4344	0.4250	0.4344	0.4344	-
01 Mar 2023	0.4360	0.4382	0.4318	0.4322	0.4322	-
28 Feb 2023	0.4214	0.4234	0.4166	0.4206	0.4206	-
27 Feb 2023	0.4056	0.4088	0.4056	0.4088	0.4088	-
24 Feb 2023	0.4062	0.4084	0.3984	0.4084	0.4084	-
23 Feb 2023	0.4098	0.4152	0.4070	0.4096	0.4096	-
22 Feb 2023	0.4118	0.4134	0.4064	0.4064	0.4064	-
21 Feb 2023	0.4388	0.4388	0.4144	0.4146	0.4146	-
20 Feb 2023	0.4406	0.4412	0.4388	0.4398	0.4398	-
17 Feb 2023	0.4362	0.4486	0.4318	0.4356	0.4356	-
16 Feb 2023	0.4286	0.4362	0.4282	0.4362	0.4362	-
15 Feb 2023	0.4312	0.4312	0.4244	0.4284	0.4284	-
14 Feb 2023	0.4220	0.4302	0.4176	0.4302	0.4302	-
13 Feb 2023	0.4348	0.4388	0.4248	0.4316	0.4316	-
10 Feb 2023	0.4330	0.4370	0.4244	0.4332	0.4332	-
09 Feb 2023	0.4562	0.4682	0.4558	0.4608	0.4608	-
08 Feb 2023	0.4774	0.4806	0.4708	0.4710	0.4710	-
07 Feb 2023	0.4628	0.4628	0.4576	0.4594	0.4594	-
06 Feb 2023	0.4730	0.4740	0.4712	0.4712	0.4712	-
03 Feb 2023	0.4906	0.4908	0.4828	0.4828	0.4828	-
02 Feb 2023	0.4886	0.4928	0.4846	0.4852	0.4852	-
01 Feb 2023	0.4836	0.4862	0.4778	0.4842	0.4842	-
31 Jan 2023	0.4806	0.4936	0.4722	0.4936	0.4936	-
30 Jan 2023	0.4940	0.4940	0.4852	0.4862	0.4862	-
27 Jan 2023	0.4932	0.4944	0.4920	0.4944	0.4944	166
26 Jan 2023	0.5170	0.5310	0.5150	0.5190	0.5190	-
25 Jan 2023	0.4802	0.4848	0.4762	0.4824	0.4824	-
24 Jan 2023	0.4856	0.4882	0.4850	0.4850	0.4850	1,988
23 Jan 2023	0.4868	0.4986	0.4722	0.4986	0.4986	-
20 Jan 2023	0.5035	0.5035	0.4400	0.4850	0.4850	8,000
19 Jan 2023	0.4800	0.4840	0.4768	0.4840	0.4840	-
18 Jan 2023	0.4960	0.4988	0.4840	0.4840	0.4840	-
17 Jan 2023	0.4570	0.4740	0.4564	0.4740	0.4740	-
16 Jan 2023	0.4646	0.4646	0.4594	0.4594	0.4594	-
13 Jan 2023	0.4424	0.4664	0.4424	0.4628	0.4628	-
12 Jan 2023	0.4286	0.4302	0.4286	0.4300	0.4300	-
11 Jan 2023	0.4306	0.4334	0.4280	0.4334	0.4334	-
10 Jan 2023	0.4200	0.4282	0.4174	0.4282	0.4282	-
09 Jan 2023	0.4188	0.4188	0.4172	0.4174	0.4174	-
06 Jan 2023	0.4202	0.4522	0.4114	0.4114	0.4114	1,988
05 Jan 2023	0.4120	0.4326	0.4040	0.4040	0.4040	-
04 Jan 2023	0.3742	0.4174	0.3742	0.4100	0.4100	4,000
03 Jan 2023	0.3460	0.3738	0.3460	0.3738	0.3738	-
02 Jan 2023	0.3516	0.3518	0.3514	0.3518	0.3518	-
30 Dec 2022	0.3664	0.3664	0.3626	0.3634	0.3634	-
29 Dec 2022	0.3816	0.3824	0.3728	0.3802	0.3802	-
28 Dec 2022	0.3896	0.3904	0.3896	0.3902	0.3902	-
27 Dec 2022	0.3786	0.3786	0.3724	0.3734	0.3734	-
23 Dec 2022	0.3284	0.3302	0.3080	0.3080	0.3080	-
22 Dec 2022	0.2978	0.3048	0.2818	0.2818	0.2818	-
21 Dec 2022	0.2718	0.2718	0.2706	0.2706	0.2706	-
20 Dec 2022	0.2666	0.2750	0.2666	0.2750	0.2750	-
19 Dec 2022	0.2750	0.2760	0.2750	0.2758	0.2758	-
16 Dec 2022	0.2954	0.3002	0.2934	0.2998	0.2998	-
15 Dec 2022	0.3070	0.3080	0.3002	0.3044	0.3044	-
14 Dec 2022	0.3074	0.3156	0.3068	0.3148	0.3148	-
13 Dec 2022	0.2914	0.3176	0.2904	0.3132	0.3132	-
12 Dec 2022	0.2646	0.3242	0.2634	0.2970	0.2970	-
09 Dec 2022	0.2712	0.2762	0.2706	0.2762	0.2762	-
08 Dec 2022	0.2680	0.2808	0.2680	0.2808	0.2808	-
07 Dec 2022	0.2562	0.2572	0.2558	0.2572	0.2572	-
06 Dec 2022	0.2598	0.2632	0.2584	0.2632	0.2632	-
05 Dec 2022	0.2820	0.2830	0.2820	0.2830	0.2830	-
02 Dec 2022	0.2722	0.2832	0.2700	0.2832	0.2832	-
01 Dec 2022	0.2678	0.2780	0.2678	0.2780	0.2780	-
30 Nov 2022	0.2674	0.2736	0.2672	0.2736	0.2736	-
29 Nov 2022	0.2850	0.2850	0.2682	0.2682	0.2682	10,000
28 Nov 2022	0.2866	0.2866	0.2850	0.2850	0.2850	-
25 Nov 2022	0.2876	0.2900	0.2870	0.2882	0.2882	-
24 Nov 2022	0.2800	0.2822	0.2800	0.2822	0.2822	-
23 Nov 2022	0.2890	0.2892	0.2732	0.2840	0.2840	-
22 Nov 2022	0.2760	0.2772	0.2690	0.2772	0.2772	-
21 Nov 2022	0.2760	0.2766	0.2658	0.2658	0.2658	-
18 Nov 2022	0.2750	0.2750	0.2588	0.2626	0.2626	-
17 Nov 2022	0.2850	0.2856	0.2686	0.2768	0.2768	-
16 Nov 2022	0.2760	0.2800	0.2756	0.2776	0.2776	-
15 Nov 2022	0.2838	0.2838	0.2780	0.2780	0.2780	-
14 Nov 2022	0.3062	0.3578	0.2778	0.2778	0.2778	4,000
11 Nov 2022	0.3188	0.3216	0.3166	0.3216	0.3216	-
10 Nov 2022	0.2978	0.3246	0.2978	0.3246	0.3246	-
09 Nov 2022	0.3170	0.3196	0.3048	0.3048	0.3048	-
08 Nov 2022	0.3064	0.3070	0.3060	0.3060	0.3060	-
07 Nov 2022	0.3200	0.3200	0.3148	0.3148	0.3148	5,000
04 Nov 2022	0.3028	0.3032	0.3028	0.3032	0.3032	-
03 Nov 2022	0.3300	0.3300	0.3036	0.3036	0.3036	5,000
02 Nov 2022	0.3188	0.3274	0.3118	0.3118	0.3118	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,220.98+47.05(+1.48%)

S&P 5004,011.71+8.84(+0.22%)

Dow32,568.22+7.62(+0.02%)

Nasdaq11,920.44+60.33(+0.51%)

Bitcoin USD28,543.31+372.95(+1.32%)

CMC Crypto 200620.05+4.10(+0.67%)

Ascot Resources Ltd (BHQ.SG)

Straits Times Index
3,220.98
+47.05(+1.48%)

S&P 500
4,011.71
+8.84(+0.22%)

Dow
32,568.22
+7.62(+0.02%)

Nasdaq
11,920.44
+60.33(+0.51%)

Bitcoin USD
28,543.31
+372.95(+1.32%)

CMC Crypto 200
620.05
+4.10(+0.67%)