Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,065.70
+55.10(+1.10%)
Dow
38,431.15
+191.17(+0.50%)
Nasdaq
15,684.22
+232.91(+1.51%)
Bitcoin USD
66,886.77
+461.22(+0.69%)
CMC Crypto 200
1,439.17
+24.41(+1.72%)

Ascot Resources Ltd (BHQ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.5060

-0.0160

(-3.07%)

As of 01:05PM CEST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
22 Apr 2024	0.5260	0.5260	0.5160	0.5220	0.5220	-
19 Apr 2024	0.5120	0.5260	0.5120	0.5200	0.5200	-
18 Apr 2024	0.5160	0.5200	0.5160	0.5180	0.5180	-
17 Apr 2024	0.5240	0.5340	0.5240	0.5260	0.5260	-
16 Apr 2024	0.5380	0.5380	0.5260	0.5320	0.5320	-
15 Apr 2024	0.5860	0.5860	0.5340	0.5340	0.5340	1,550
12 Apr 2024	0.5760	0.6020	0.5680	0.5680	0.5680	-
11 Apr 2024	0.5560	0.5980	0.5560	0.5980	0.5980	17,000
10 Apr 2024	0.5360	0.5520	0.5340	0.5520	0.5520	-
09 Apr 2024	0.5220	0.5400	0.5220	0.5400	0.5400	-
08 Apr 2024	0.5280	0.5280	0.4990	0.5040	0.5040	-
05 Apr 2024	0.5160	0.5240	0.5160	0.5240	0.5240	-
04 Apr 2024	0.5320	0.5680	0.5260	0.5260	0.5260	2,000
03 Apr 2024	0.5120	0.5120	0.5120	0.5120	0.5120	-
02 Apr 2024	0.5000	0.5020	0.5000	0.5000	0.5000	-
28 Mar 2024	0.4570	0.4750	0.4570	0.4750	0.4750	-
27 Mar 2024	0.4700	0.4860	0.4700	0.4790	0.4790	-
26 Mar 2024	0.4560	0.4750	0.4560	0.4750	0.4750	-
25 Mar 2024	0.4630	0.4660	0.4520	0.4520	0.4520	-
22 Mar 2024	0.4710	0.4730	0.4660	0.4660	0.4660	-
21 Mar 2024	0.4760	0.4790	0.4730	0.4730	0.4730	-
20 Mar 2024	0.4750	0.4760	0.4650	0.4650	0.4650	-
19 Mar 2024	0.4820	0.4830	0.4710	0.4780	0.4780	-
18 Mar 2024	0.4950	0.5100	0.4860	0.4860	0.4860	-
15 Mar 2024	0.4830	0.4920	0.4820	0.4920	0.4920	-
14 Mar 2024	0.4760	0.4860	0.4760	0.4860	0.4860	20,000
13 Mar 2024	0.4560	0.4780	0.4550	0.4780	0.4780	-
12 Mar 2024	0.4500	0.4580	0.4490	0.4580	0.4580	-
11 Mar 2024	0.4420	0.4520	0.4420	0.4520	0.4520	-
08 Mar 2024	0.4230	0.4380	0.4180	0.4380	0.4380	-
07 Mar 2024	0.4030	0.4250	0.4030	0.4250	0.4250	-
06 Mar 2024	0.4020	0.4050	0.3980	0.3990	0.3990	-
05 Mar 2024	0.4160	0.4160	0.4110	0.4110	0.4110	-
04 Mar 2024	0.3900	0.4250	0.3900	0.4180	0.4180	-
01 Mar 2024	0.3720	0.3800	0.3710	0.3800	0.3800	-
29 Feb 2024	0.3770	0.3770	0.3760	0.3760	0.3760	-
28 Feb 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
27 Feb 2024	0.3660	0.3660	0.3610	0.3610	0.3610	-
26 Feb 2024	0.3660	0.3660	0.3610	0.3610	0.3610	-
23 Feb 2024	0.3670	0.3750	0.3610	0.3670	0.3670	-
22 Feb 2024	0.3600	0.3600	0.3550	0.3550	0.3550	-
21 Feb 2024	0.3670	0.3670	0.3620	0.3620	0.3620	-
20 Feb 2024	0.3730	0.3750	0.3610	0.3610	0.3610	-
19 Feb 2024	0.3680	0.3690	0.3680	0.3690	0.3690	-
16 Feb 2024	0.3760	0.3760	0.3520	0.3700	0.3700	-
15 Feb 2024	0.3480	0.3570	0.3480	0.3570	0.3570	-
14 Feb 2024	0.3620	0.3630	0.3620	0.3620	0.3620	-
13 Feb 2024	0.3760	0.3760	0.3630	0.3630	0.3630	-
12 Feb 2024	0.3750	0.3760	0.3650	0.3650	0.3650	-
09 Feb 2024	0.3560	0.3770	0.3560	0.3770	0.3770	-
08 Feb 2024	0.3690	0.3690	0.3570	0.3580	0.3580	-
07 Feb 2024	0.3960	0.3960	0.3710	0.3710	0.3710	-
06 Feb 2024	0.3960	0.3980	0.3950	0.3980	0.3980	-
05 Feb 2024	0.4200	0.4200	0.4040	0.4040	0.4040	5,000
02 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
01 Feb 2024	0.4360	0.4360	0.4350	0.4350	0.4350	4,500
31 Jan 2024	0.4700	0.4700	0.4640	0.4650	0.4650	-
30 Jan 2024	0.4430	0.4430	0.4230	0.4370	0.4370	12,940
29 Jan 2024	0.3670	0.3680	0.3570	0.3570	0.3570	10,000
26 Jan 2024	0.3300	0.3300	0.3090	0.3220	0.3220	-
25 Jan 2024	0.2940	0.2940	0.2910	0.2910	0.2910	-
24 Jan 2024	0.3030	0.3200	0.2960	0.2960	0.2960	6,000
23 Jan 2024	0.3290	0.3290	0.2980	0.2980	0.2980	27,275
22 Jan 2024	0.3320	0.3340	0.3220	0.3220	0.3220	-
19 Jan 2024	0.3380	0.3380	0.3340	0.3340	0.3340	-
18 Jan 2024	0.3380	0.3400	0.3330	0.3350	0.3350	-
17 Jan 2024	0.3380	0.3400	0.3300	0.3390	0.3390	-
16 Jan 2024	0.3280	0.3280	0.3270	0.3270	0.3270	-
15 Jan 2024	0.3250	0.3260	0.3240	0.3260	0.3260	-
12 Jan 2024	0.3250	0.3340	0.3250	0.3300	0.3300	15,500
11 Jan 2024	0.3450	0.3470	0.3450	0.3470	0.3470	-
10 Jan 2024	0.3460	0.3530	0.3460	0.3530	0.3530	-
09 Jan 2024	0.3460	0.3470	0.3460	0.3470	0.3470	-
08 Jan 2024	0.3460	0.3470	0.3400	0.3470	0.3470	-
05 Jan 2024	0.3460	0.3480	0.3430	0.3480	0.3480	-
04 Jan 2024	0.3480	0.3550	0.3460	0.3550	0.3550	-
03 Jan 2024	0.3550	0.3550	0.3400	0.3420	0.3420	-
02 Jan 2024	0.3310	0.3620	0.3280	0.3560	0.3560	-
29 Dec 2023	0.3210	0.3210	0.3180	0.3180	0.3180	-
28 Dec 2023	0.3310	0.3310	0.3280	0.3280	0.3280	-
27 Dec 2023	0.3330	0.3400	0.3320	0.3330	0.3330	-
22 Dec 2023	0.3340	0.3380	0.3340	0.3350	0.3350	-
21 Dec 2023	0.3130	0.3130	0.3130	0.3130	0.3130	-
20 Dec 2023	0.3000	0.3000	0.2990	0.2990	0.2990	-
19 Dec 2023	0.3020	0.3050	0.2960	0.3050	0.3050	-
18 Dec 2023	0.3100	0.3410	0.3040	0.3040	0.3040	3,000
15 Dec 2023	0.2880	0.3120	0.2880	0.3120	0.3120	-
14 Dec 2023	0.2780	0.2950	0.2780	0.2850	0.2850	-
13 Dec 2023	0.2610	0.2690	0.2610	0.2670	0.2670	-
12 Dec 2023	0.2680	0.2680	0.2600	0.2630	0.2630	-
11 Dec 2023	0.2780	0.2820	0.2710	0.2710	0.2710	-
08 Dec 2023	0.2930	0.2930	0.2860	0.2860	0.2860	-
07 Dec 2023	0.2860	0.2940	0.2860	0.2940	0.2940	-
06 Dec 2023	0.3290	0.3290	0.3240	0.3240	0.3240	-
05 Dec 2023	0.3330	0.3340	0.3290	0.3290	0.3290	-
04 Dec 2023	0.3450	0.3470	0.3400	0.3470	0.3470	-
01 Dec 2023	0.3240	0.3270	0.3200	0.3270	0.3270	-
30 Nov 2023	0.3340	0.3370	0.3340	0.3370	0.3370	-
29 Nov 2023	0.2980	0.3410	0.2970	0.3350	0.3350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,065.70+55.10(+1.10%)

Dow38,431.15+191.17(+0.50%)

Nasdaq15,684.22+232.91(+1.51%)

Bitcoin USD66,886.77+461.22(+0.69%)

CMC Crypto 2001,439.17+24.41(+1.72%)

Ascot Resources Ltd (BHQ.SG)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,065.70
+55.10(+1.10%)

Dow
38,431.15
+191.17(+0.50%)

Nasdaq
15,684.22
+232.91(+1.51%)

Bitcoin USD
66,886.77
+461.22(+0.69%)

CMC Crypto 200
1,439.17
+24.41(+1.72%)