Singapore markets closed

BHP Group (BHPLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.40-0.08 (-0.20%)
At close: 11:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 202140.4040.4040.4040.4040.40100
29 Jul 202140.4840.4840.4840.4840.48700
28 Jul 202139.9439.9439.1839.4439.441,800
27 Jul 202139.2339.2339.2339.2339.23300
26 Jul 202139.1439.4239.1439.2439.2417,000
23 Jul 202138.1138.1138.1138.1138.11400
22 Jul 202138.0738.0737.5837.5837.5826,900
21 Jul 202137.5337.8837.5337.8837.8875,200
20 Jul 202136.8037.0136.8037.0137.011,200
19 Jul 202136.3436.3436.3436.3436.34125,000
16 Jul 202137.4637.4637.2037.2137.2142,800
15 Jul 202137.4937.4937.4937.4937.49200,200
14 Jul 202137.5337.5337.5337.5337.5380,600
13 Jul 202139.0039.0039.0039.0039.0080,100
12 Jul 202138.9939.0038.9939.0039.00100,800
09 Jul 202136.7938.2636.6438.2638.26207,000
08 Jul 202136.1036.1036.1036.1036.101,500
07 Jul 202136.1036.1036.1036.1036.10151,000
06 Jul 202136.1236.1236.1236.1236.12400
02 Jul 202136.0936.0936.0936.0936.09-
01 Jul 202136.0936.0936.0936.0936.09-
30 Jun 202136.0936.0936.0936.0936.0943,400
29 Jun 202136.0936.0936.0936.0936.09-
28 Jun 202136.0936.0936.0936.0936.09900
25 Jun 202135.9435.9435.9435.9435.94200
24 Jun 202136.2636.2636.1536.1536.1551,100
23 Jun 202135.9135.9135.8835.8835.8852,300
22 Jun 202135.5035.6135.4135.6135.6121,900
21 Jun 202135.2135.2235.2135.2235.22280,100
18 Jun 202133.6435.2633.6435.1035.10218,900
17 Jun 202135.0436.6835.0436.6836.68201,900
16 Jun 202137.5037.5037.5037.5037.50160,100
15 Jun 202137.1137.5037.1137.5037.50600
14 Jun 202138.2738.2738.2738.2738.27400
11 Jun 202137.9538.4537.4138.4538.452,400
10 Jun 202137.8237.8237.8237.8237.8292,900
09 Jun 202137.8237.8237.8237.8237.8243,000
08 Jun 202138.2238.2237.8237.8237.82161,700
07 Jun 202137.9237.9236.5537.1337.133,100
04 Jun 202138.5338.5338.5338.5338.53-
03 Jun 202138.5338.5338.5338.5338.5331,100
02 Jun 202138.0738.6638.0738.6638.6684,200
01 Jun 202138.8438.8437.9338.3238.32211,800
28 May 202137.6637.6637.6637.6637.6660,200
27 May 202137.1837.1836.1436.1436.1464,800
26 May 202135.8036.2235.8036.2136.21199,900
25 May 202136.0436.1335.9536.0336.03152,200
24 May 202135.3337.2935.3337.2937.291,400
21 May 202136.8336.8436.6036.6036.60263,500
20 May 202136.9236.9236.9136.9136.91298,200
19 May 202136.4937.4736.4937.4737.471,900
18 May 202139.2039.2039.2039.2039.20-
17 May 202139.0839.2038.0939.2039.2043,300
14 May 202138.5038.5038.5038.5038.50382,300
13 May 202138.5838.5838.5838.5838.5840,100
12 May 202140.1140.1139.0139.8239.823,600
11 May 202140.7340.7340.3540.3540.3520,300
10 May 202140.5041.4639.7539.7539.751,900
07 May 202140.0740.0738.4938.7038.702,300
06 May 202139.1539.1539.1339.1339.133,100
05 May 202136.9936.9936.9936.9936.99146,200
04 May 202136.3137.3336.3136.9936.9920,400
03 May 202136.5036.5036.5036.5036.5060,000
30 Apr 202137.2537.5436.5036.5036.50700
29 Apr 202138.5039.0037.2537.2537.2594,400
28 Apr 202137.7637.7637.7637.7637.7640,000
27 Apr 202136.6336.6336.6336.6336.631,600
26 Apr 202137.2737.2737.2737.2737.27-
23 Apr 202137.2737.2737.2737.2737.27200
22 Apr 202135.1236.4235.1236.4236.42933,900
21 Apr 202137.1037.1037.1037.1037.10-
20 Apr 202137.1037.1037.1037.1037.10300
19 Apr 202137.0937.0937.0937.0937.09-
16 Apr 202137.5337.5337.0937.0937.09600
15 Apr 202137.4637.4637.0637.0637.06159,100
14 Apr 202135.3936.4035.3936.4036.40251,300
13 Apr 202135.6635.6634.7535.1235.12104,700
12 Apr 202135.5036.1635.5036.1636.162,400
09 Apr 202135.5935.5934.8134.8134.8182,600
08 Apr 202135.5035.5035.5035.5035.5050,200
07 Apr 202135.4235.4335.4235.4335.43102,800
06 Apr 202135.8135.8135.8135.8135.81400
05 Apr 202135.3935.3935.3935.3935.39200
01 Apr 202134.2734.2734.2734.2734.27100
31 Mar 202134.2734.2734.2734.2734.27248,200
30 Mar 202134.8834.8834.2734.2734.27200
29 Mar 202134.8035.7334.8035.7335.7370,200
26 Mar 202133.4233.4233.4233.4233.42246,000
25 Mar 202133.9233.9233.4233.4233.42158,200
24 Mar 202133.8133.8133.8133.8133.81365,300
23 Mar 202134.4134.4134.3434.3434.34125,000
22 Mar 202135.5035.5035.5035.5035.50699,000
19 Mar 202135.5035.5035.5035.5035.50-
18 Mar 202135.5035.5035.5035.5035.50230,000
17 Mar 202135.5035.5035.5035.5035.5055,300
16 Mar 202135.8935.8935.8935.8935.89200
15 Mar 202136.2936.2936.2936.2936.2920,000
12 Mar 202134.7336.2934.7336.2936.29300
11 Mar 202137.0237.0237.0237.0237.02161,000
10 Mar 202137.1437.1437.1437.1437.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...