Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,642.79 -3,630.29 (-5.48%) CMC Crypto 200
885.54 0.00 (0.00%)
BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00040000 | 2024-04-10 1:32PM EDT | 40.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BHP240419C00045000 | 2024-03-06 4:37PM EDT | 45.00 | 13.50 | 10.70 | 14.90 | 0.00 | - | 2 | 0 | 233.59% |
| BHP240419C00047500 | 2024-04-12 12:38PM EDT | 47.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| BHP240419C00050000 | 2024-04-10 1:32PM EDT | 50.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BHP240419C00052500 | 2024-04-10 1:24PM EDT | 52.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BHP240419C00055000 | 2024-04-12 3:42PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
| BHP240419C00057500 | 2024-04-15 2:55PM EDT | 57.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,344 | 0.00% |
| BHP240419C00060000 | 2024-04-15 3:56PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 3,045 | 3.13% |
| BHP240419C00062500 | 2024-04-15 12:27PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 598 | 12.50% |
| BHP240419C00065000 | 2024-04-15 2:36PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 292 | 25.00% |
| BHP240419C00067500 | 2024-03-07 2:32PM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 81 | 76.56% |
| BHP240419C00070000 | 2024-04-03 10:45AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| BHP240419C00085000 | 2024-02-16 11:25AM EDT | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 117 | 117 | 164.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00045000 | 2024-03-15 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 114.06% |
| BHP240419P00047500 | 2024-03-28 12:54PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 50.00% |
| BHP240419P00050000 | 2024-04-10 9:34AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 50.00% |
| BHP240419P00052500 | 2024-04-12 3:31PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 25.00% |
| BHP240419P00055000 | 2024-04-15 2:21PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 5,426 | 12.50% |
| BHP240419P00057500 | 2024-04-15 3:49PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 5,662 | 6.25% |
| BHP240419P00060000 | 2024-04-15 1:51PM EDT | 60.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 42 | 461 | 0.00% |
| BHP240419P00062500 | 2024-04-15 11:05AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| BHP240419P00065000 | 2024-04-10 3:48PM EDT | 65.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| BHP240419P00067500 | 2024-04-12 3:38PM EDT | 67.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP240419P00070000 | 2024-03-07 10:54AM EDT | 70.00 | 12.10 | 12.20 | 12.50 | 0.00 | - | 3 | 0 | 191.02% |
| BHP240419P00075000 | 2024-02-20 12:01PM EDT | 75.00 | 18.30 | 17.00 | 17.30 | 0.00 | - | 1 | 0 | 221.68% |
| BHP240419P00080000 | 2024-02-23 3:55PM EDT | 80.00 | 23.15 | 22.70 | 24.80 | 0.00 | - | 1 | 0 | 347.95% |
© 2024 Yahoo. All rights reserved.