Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,861.51
-15.54(-0.20%)
Bitcoin USD
64,254.04
+444.71(+0.70%)
CMC Crypto 200
1,376.70
+64.08(+5.14%)

China Mining International Limited (BHD.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0280

0.0000

(0.00%)

At close: 04:38PM SGT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Apr 2024	0.0150	0.0280	0.0150	0.0280	0.0280	2,100
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
08 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Mar 2024	0.0210	0.0280	0.0210	0.0210	0.0210	19,400
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0230	0.0230	0.0200	0.0200	0.0200	21,000
29 Dec 2023	0.0130	0.0240	0.0130	0.0240	0.0240	123,000
28 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	72,400
29 Nov 2023	0.0220	0.0220	0.0220	0.0220	0.0220	227,600
28 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,861.51-15.54(-0.20%)

Bitcoin USD64,254.04+444.71(+0.70%)

CMC Crypto 2001,376.70+64.08(+5.14%)

China Mining International Limited (BHD.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,861.51
-15.54(-0.20%)

Bitcoin USD
64,254.04
+444.71(+0.70%)

CMC Crypto 200
1,376.70
+64.08(+5.14%)