Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,714.98 +3,395.73 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 326.56% |
| BGC240517C00005000 | 2024-04-19 9:59AM EDT | 5.00 | 2.80 | 2.45 | 2.85 | -0.30 | -9.68% | 10 | 304 | 135.16% |
| BGC240517C00007500 | 2024-04-17 12:31PM EDT | 7.50 | 0.39 | 0.45 | 0.55 | 0.00 | - | 2 | 4,606 | 51.95% |
| BGC240517C00009000 | 2024-04-15 11:33AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 54.69% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 712 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-03-04 4:57PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 114.06% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 74.22% |
| BGC240517P00007500 | 2024-04-19 3:59PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,660 | 47.27% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 56.25% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.