Singapore markets close in 10 minutes

BlackRock New York Municipal Income Trust II (BFY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.04+0.25 (+1.69%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202115.0115.2014.8815.0415.047,400
26 Feb 202114.5714.9914.5514.7914.7927,300
25 Feb 202114.6314.6314.4614.5814.5819,200
24 Feb 202114.4914.6614.4714.6614.6619,100
23 Feb 202114.4814.5314.4014.5114.5117,200
22 Feb 202114.5614.6014.4514.4514.4524,100
19 Feb 202114.7514.7514.5714.5814.586,200
18 Feb 202114.8614.8614.6514.6814.6813,600
17 Feb 202115.0115.0514.8514.8514.8528,200
16 Feb 202115.1715.1714.9414.9414.9428,800
12 Feb 202115.0815.1414.9514.9514.959,100
12 Feb 20210.061 Dividend
11 Feb 202115.1715.1915.1415.1415.085,800
10 Feb 202115.2015.2015.1615.1815.1210,000
09 Feb 202114.9715.1814.9715.1315.0714,800
08 Feb 202114.9215.0214.8915.0014.9433,700
05 Feb 202114.6915.0214.6914.8914.8346,700
04 Feb 202114.8314.8314.8114.8214.7611,800
03 Feb 202114.7914.7914.6914.7514.693,200
02 Feb 202114.6314.8014.6214.7014.6423,800
01 Feb 202114.6514.6514.6214.6314.578,100
29 Jan 202114.6314.6314.5814.6214.562,600
28 Jan 202114.5814.6314.5314.6114.551,900
27 Jan 202114.4514.6014.4514.6014.5417,900
26 Jan 202114.4814.5614.4614.5014.449,700
25 Jan 202114.4814.5214.4514.5014.448,500
22 Jan 202114.5314.5514.4714.5314.4717,800
21 Jan 202114.5514.5814.4614.5114.4524,100
20 Jan 202114.5014.5814.3714.5214.4623,000
19 Jan 202114.5014.5114.3914.5114.453,300
15 Jan 202114.3614.5114.3614.4814.425,700
14 Jan 202114.3914.4314.3914.4314.373,800
14 Jan 20210.061 Dividend
13 Jan 202114.5614.5614.3914.4514.3321,700
12 Jan 202114.5014.5814.4414.5514.4317,300
11 Jan 202114.5514.5514.4414.5514.438,200
08 Jan 202114.4714.4914.4614.4814.363,800
07 Jan 202114.5414.5414.4814.5014.3819,600
06 Jan 202114.5314.5314.5014.5114.393,800
05 Jan 202114.4914.5514.3214.5414.4210,900
04 Jan 202114.4514.5514.4314.5014.386,900
31 Dec 202014.5014.5214.3914.5014.3812,100
30 Dec 202014.5014.5014.4014.4914.373,200
29 Dec 202014.5114.5114.4514.5014.383,300
28 Dec 202014.4014.5114.4014.5114.393,200
24 Dec 202014.4414.4414.3914.4414.322,400
23 Dec 202014.4414.4414.3614.4414.325,200
22 Dec 202014.3014.4214.3014.3714.2510,800
21 Dec 202014.3314.3414.3114.3414.225,400
18 Dec 202014.2914.3114.2414.3114.198,300
17 Dec 202014.2714.3514.2714.2914.178,000
16 Dec 202014.3114.3114.2914.3114.195,800
15 Dec 202014.3114.4014.3114.3114.198,000
14 Dec 202014.3714.4914.2914.3514.238,200
14 Dec 20200.061 Dividend
11 Dec 202014.4514.4614.3814.4314.2512,400
10 Dec 202014.4614.4614.3914.4214.243,000
09 Dec 202014.3214.4014.3214.3714.195,200
08 Dec 202014.3414.4014.3314.3714.1914,300
07 Dec 202014.2414.3514.2414.3514.1713,000
04 Dec 202014.2314.2914.2314.2914.112,900
03 Dec 202014.2514.2914.2414.2814.1021,100
02 Dec 202014.2214.2514.1514.2514.0712,300
01 Dec 202014.0914.2314.0914.2214.0427,700
30 Nov 202014.1914.1914.1414.1613.984,600
27 Nov 202014.1414.1714.1414.1713.991,200
25 Nov 202014.0114.1214.0114.0813.917,000
24 Nov 202014.1114.1114.0814.0813.917,700
23 Nov 202014.0314.0614.0314.0413.876,200
20 Nov 202014.0714.0713.9513.9613.795,100
19 Nov 202013.9114.0413.9113.9713.806,100
18 Nov 202013.7813.9513.7813.9413.7729,700
17 Nov 202014.0014.0913.7813.8613.6975,900
16 Nov 202014.1514.1514.0314.0313.865,500
13 Nov 202014.1014.1114.1014.1013.922,100
13 Nov 20200.061 Dividend
12 Nov 202014.0614.1514.0614.1113.8719,300
11 Nov 202014.0714.0914.0714.0913.856,100
10 Nov 202014.1514.1514.0114.1113.878,300
09 Nov 202014.1214.1314.1014.1213.885,800
06 Nov 202014.0414.0914.0414.0813.8412,500
05 Nov 202014.0014.0614.0014.0513.8213,000
04 Nov 202013.9713.9713.9613.9713.746,000
03 Nov 202013.8313.8713.7413.8313.6016,500
02 Nov 202013.6813.8113.6513.7813.5520,400
30 Oct 202013.6813.7013.6113.7013.475,500
29 Oct 202013.7313.7313.6813.7313.509,200
28 Oct 202013.7913.8313.7313.7313.505,600
27 Oct 202013.8213.8813.7613.8813.655,200
26 Oct 202013.7713.9013.7313.8913.669,800
23 Oct 202013.9513.9513.8813.8813.652,900
22 Oct 202013.8813.9413.8813.9413.717,500
21 Oct 202013.9013.9813.8713.9413.715,500
20 Oct 202013.9013.9913.9013.9713.7413,900
19 Oct 202013.8613.9613.8313.9513.7220,300
16 Oct 202013.8913.9713.7913.9513.7214,400
15 Oct 202013.8813.9413.8813.9013.676,500
14 Oct 202013.8713.9913.8313.9013.6716,700
14 Oct 20200.061 Dividend
13 Oct 202013.9513.9513.8713.9313.642,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...