BFT.SI - Fabchem China Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20190.13800.13800.13800.13800.1380-
17 Sep 20190.13800.13800.13800.13800.1380-
16 Sep 20190.13800.13800.13800.13800.1380-
13 Sep 20190.13800.13800.13800.13800.1380-
12 Sep 20190.13800.13800.13800.13800.1380-
11 Sep 20190.13800.13800.13800.13800.1380-
10 Sep 20190.13800.13800.13800.13800.1380-
09 Sep 20190.13800.13800.13800.13800.1380-
06 Sep 20190.13800.13800.13800.13800.1380-
05 Sep 20190.13800.13800.13800.13800.1380-
04 Sep 20190.13800.13800.13800.13800.1380-
03 Sep 20190.13800.13800.13800.13800.1380-
02 Sep 20190.13800.13800.13800.13800.1380-
30 Aug 20190.13800.13800.13800.13800.1380-
29 Aug 20190.13800.13800.13800.13800.1380-
28 Aug 20190.13800.13800.13800.13800.1380-
27 Aug 20190.13800.13800.13800.13800.1380-
26 Aug 20190.13800.13800.13800.13800.1380-
23 Aug 20190.13800.13800.13800.13800.1380-
22 Aug 20190.13800.13800.13800.13800.1380-
21 Aug 20190.13800.13800.13800.13800.1380-
20 Aug 20190.13800.13800.13800.13800.1380-
19 Aug 20190.13800.13800.13800.13800.1380-
16 Aug 20190.13800.13800.13800.13800.1380-
15 Aug 20190.13800.13800.13800.13800.1380-
14 Aug 20190.13800.13800.13800.13800.1380-
13 Aug 20190.13800.13800.13800.13800.1380-
08 Aug 20190.13800.13800.13800.13800.1380-
07 Aug 20190.13800.13800.13800.13800.1380-
06 Aug 20190.13800.13800.13800.13800.1380-
05 Aug 20190.13800.13800.13800.13800.13806,000
02 Aug 20190.15000.15000.15000.15000.1500-
01 Aug 20190.15000.15000.15000.15000.1500-
31 Jul 20190.15000.15000.15000.15000.1500-
30 Jul 20190.15000.15000.15000.15000.1500-
29 Jul 20190.15000.15000.15000.15000.1500-
26 Jul 20190.15000.15000.15000.15000.1500-
25 Jul 20190.15000.15000.15000.15000.1500-
24 Jul 20190.15000.15000.15000.15000.1500-
23 Jul 20190.15000.15000.15000.15000.1500-
22 Jul 20190.15000.15000.15000.15000.1500-
19 Jul 20190.15000.15000.15000.15000.1500-
18 Jul 20190.15000.15000.15000.15000.1500-
17 Jul 20190.15000.15000.15000.15000.1500-
16 Jul 20190.15000.15000.15000.15000.1500-
15 Jul 20190.15000.15000.15000.15000.1500-
12 Jul 20190.15000.15000.15000.15000.1500-
11 Jul 20190.15000.15000.15000.15000.1500-
10 Jul 20190.15000.15000.15000.15000.1500-
09 Jul 20190.15000.15000.15000.15000.1500-
08 Jul 20190.15000.15000.15000.15000.1500-
05 Jul 20190.15000.15000.15000.15000.1500-
04 Jul 20190.15000.15000.15000.15000.1500-
03 Jul 20190.15000.15000.15000.15000.1500-
02 Jul 20190.15000.15000.15000.15000.1500-
01 Jul 20190.15000.15000.15000.15000.1500-
28 Jun 20190.15000.15000.15000.15000.1500-
27 Jun 20190.15000.15000.15000.15000.15004,200
26 Jun 20190.12900.12900.12900.12900.1290-
25 Jun 20190.12900.12900.12900.12900.12901,400
24 Jun 20190.15800.15800.15800.15800.1580-
21 Jun 20190.15800.15800.15800.15800.1580-
20 Jun 20190.15800.15800.15800.15800.1580-
19 Jun 20190.15800.15800.15800.15800.1580-
18 Jun 20190.15800.15800.15800.15800.1580-
17 Jun 20190.15800.15800.15800.15800.1580-
14 Jun 20190.15800.15800.15800.15800.1580-
13 Jun 20190.15800.15800.15800.15800.1580-
12 Jun 20190.15800.15800.15800.15800.1580-
11 Jun 20190.15800.15800.15800.15800.1580-
10 Jun 20190.15800.15800.15800.15800.1580-
07 Jun 20190.15800.15800.15800.15800.1580-
06 Jun 20190.15800.15800.15800.15800.1580-
04 Jun 20190.15800.15800.15800.15800.1580-
03 Jun 20190.15800.15800.15800.15800.1580-
31 May 20190.15800.15800.15800.15800.1580-
30 May 20190.15800.15800.15800.15800.1580-
29 May 20190.15800.15800.15800.15800.1580-
28 May 20190.15800.15800.15800.15800.1580-
27 May 20190.15800.15800.15800.15800.1580-
24 May 20190.15800.15800.15800.15800.1580-
23 May 20190.15800.15800.15800.15800.1580-
22 May 20190.15800.15800.15800.15800.1580-
21 May 20190.15800.15800.15800.15800.1580-
17 May 20190.15800.15800.15800.15800.1580-
16 May 20190.15800.15800.15800.15800.1580-
15 May 20190.15800.15800.15800.15800.1580-
14 May 20190.15800.15800.15800.15800.1580-
13 May 20190.15800.15800.15800.15800.1580-
10 May 20190.15800.15800.15800.15800.1580-
09 May 20190.15800.15800.15800.15800.1580-
08 May 20190.15800.15800.15800.15800.1580-
07 May 20190.15800.15800.15800.15800.1580-
06 May 20190.15800.15800.15800.15800.1580-
03 May 20190.15800.15800.15800.15800.1580-
02 May 20190.15900.15900.15800.15800.1580102,400
30 Apr 20190.15900.15900.15900.15900.1590-
29 Apr 20190.15900.15900.15900.15900.15903,200
26 Apr 20190.15900.15900.15900.15900.1590-
25 Apr 20190.15900.15900.15900.15900.1590-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...