Singapore markets close in 3 hours 36 minutes

Fabchem China Limited (BFT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08500.0000 (0.00%)
As of 04:58PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 May 20220.08500.08500.08500.08500.0850-
12 May 20220.08500.10100.08500.08500.08503,100
11 May 20220.08000.08000.08000.08000.0800-
10 May 20220.08000.08000.08000.08000.0800-
09 May 20220.08000.08000.08000.08000.0800-
06 May 20220.08000.08000.08000.08000.0800-
05 May 20220.08000.08000.08000.08000.0800-
04 May 20220.08000.08000.08000.08000.0800-
29 Apr 20220.08000.08000.08000.08000.0800-
28 Apr 20220.08000.08000.08000.08000.0800-
27 Apr 20220.08000.08000.08000.08000.0800-
26 Apr 20220.08000.08000.08000.08000.0800-
25 Apr 20220.08000.08000.08000.08000.0800200
22 Apr 20220.07800.07800.07800.07800.0780-
21 Apr 20220.07800.07800.07800.07800.07802,000
20 Apr 20220.06500.06500.06500.06500.0650-
19 Apr 20220.06500.06500.06500.06500.0650-
18 Apr 20220.06500.06500.06500.06500.0650-
14 Apr 20220.06500.06500.06500.06500.0650-
13 Apr 20220.06500.06500.06500.06500.0650-
12 Apr 20220.06500.06500.06500.06500.0650-
11 Apr 20220.06500.06500.06500.06500.0650-
08 Apr 20220.06500.06500.06500.06500.0650-
07 Apr 20220.06500.06500.06500.06500.0650-
06 Apr 20220.06500.06500.06500.06500.0650-
05 Apr 20220.06500.06500.06500.06500.0650-
04 Apr 20220.06500.06500.06500.06500.0650100
01 Apr 20220.04300.04300.04300.04300.0430-
31 Mar 20220.04300.04300.04300.04300.0430-
30 Mar 20220.04300.04300.04300.04300.0430-
29 Mar 20220.04300.04300.04300.04300.0430-
28 Mar 20220.04300.04300.04300.04300.0430-
25 Mar 20220.04300.04300.04300.04300.0430-
24 Mar 20220.04300.04300.04300.04300.0430-
23 Mar 20220.04300.04300.04300.04300.04301,200
22 Mar 20220.04700.04700.04700.04700.0470-
21 Mar 20220.04700.04700.04700.04700.0470-
18 Mar 20220.04700.04700.04700.04700.0470-
17 Mar 20220.04700.04700.04700.04700.0470-
16 Mar 20220.04700.04700.04700.04700.0470-
15 Mar 20220.04700.04700.04700.04700.0470-
14 Mar 20220.04700.04700.04700.04700.0470-
11 Mar 20220.04700.04700.04700.04700.0470-
10 Mar 20220.04700.04700.04700.04700.0470-
09 Mar 20220.04700.04700.04700.04700.0470-
08 Mar 20220.04700.04700.04700.04700.0470-
07 Mar 20220.04700.04700.04700.04700.0470-
04 Mar 20220.04700.04700.04700.04700.0470-
03 Mar 20220.04700.04700.04700.04700.0470-
02 Mar 20220.04700.04700.04700.04700.0470-
01 Mar 20220.04700.04700.04700.04700.0470-
28 Feb 20220.04700.04700.04700.04700.0470-
25 Feb 20220.04700.04700.04700.04700.0470-
24 Feb 20220.04700.04700.04700.04700.0470-
23 Feb 20220.04700.04700.04700.04700.0470-
22 Feb 20220.04700.04700.04700.04700.0470-
21 Feb 20220.04700.04700.04700.04700.0470-
18 Feb 20220.04700.04700.04700.04700.0470-
17 Feb 20220.04700.04700.04700.04700.0470-
16 Feb 20220.04700.04700.04700.04700.0470-
15 Feb 20220.04700.04700.04700.04700.0470-
14 Feb 20220.04700.04700.04700.04700.0470-
11 Feb 20220.04700.04700.04700.04700.0470-
10 Feb 20220.04700.04700.04700.04700.0470-
09 Feb 20220.04700.04700.04700.04700.0470-
08 Feb 20220.04700.04700.04700.04700.0470-
07 Feb 20220.04700.04700.04700.04700.0470-
04 Feb 20220.04600.04700.04600.04700.04704,200
03 Feb 20220.06400.06400.06400.06400.0640-
31 Jan 20220.06400.06400.06400.06400.0640-
28 Jan 20220.06400.06400.06400.06400.064022,000
27 Jan 20220.07100.07100.07100.07100.0710-
26 Jan 20220.07100.07100.07100.07100.0710-
25 Jan 20220.07100.07100.07100.07100.0710-
24 Jan 20220.07100.07100.07100.07100.0710-
21 Jan 20220.07100.07100.07100.07100.0710-
20 Jan 20220.07100.07100.07100.07100.0710-
19 Jan 20220.07100.07100.07100.07100.0710-
18 Jan 20220.07100.07100.07100.07100.0710-
17 Jan 20220.07100.07100.07100.07100.0710-
14 Jan 20220.07100.07100.07100.07100.07101,000
13 Jan 20220.08500.08500.08500.08500.0850-
12 Jan 20220.08500.08500.08500.08500.0850-
11 Jan 20220.08500.08500.08500.08500.0850-
10 Jan 20220.08500.08500.08500.08500.0850-
07 Jan 20220.08500.08500.08500.08500.0850-
06 Jan 20220.08500.08500.08500.08500.0850-
05 Jan 20220.08500.08500.08500.08500.0850-
04 Jan 20220.08500.08500.08500.08500.0850-
03 Jan 20220.08500.08500.08500.08500.0850-
31 Dec 20210.08500.08500.08500.08500.0850-
30 Dec 20210.08500.08500.08500.08500.0850-
29 Dec 20210.08500.08500.08500.08500.08501,200
28 Dec 20210.08500.08500.08500.08500.08501,500
27 Dec 20210.07100.07100.07100.07100.0710-
24 Dec 20210.07000.07100.07000.07100.07106,500
23 Dec 20210.06400.06400.06400.06400.0640-
22 Dec 20210.06300.06400.06300.06400.06401,500
21 Dec 20210.06300.06300.06300.06300.06304,100
20 Dec 20210.06300.06300.06200.06200.06202,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...