Singapore Markets closed

Pharmesis International Ltd. (BFK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.09700.0000 (0.00%)
At close: 02:31PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.09700.09700.09700.09700.09702,000
18 May 20220.09700.09700.09700.09700.0970-
17 May 20220.09700.09700.09700.09700.0970-
13 May 20220.09700.09700.09700.09700.0970-
12 May 20220.09700.09700.09700.09700.0970-
11 May 20220.09700.09700.09700.09700.0970-
10 May 20220.09700.09700.09700.09700.0970-
09 May 20220.09700.09700.09700.09700.0970800
06 May 20220.12500.12500.12500.12500.1250-
05 May 20220.12500.12500.12500.12500.1250-
04 May 20220.12500.12500.12500.12500.1250-
29 Apr 20220.12500.12500.12500.12500.1250-
28 Apr 20220.12500.12500.12500.12500.1250-
27 Apr 20220.12500.12500.12500.12500.1250-
26 Apr 20220.12500.12500.12500.12500.1250-
25 Apr 20220.12500.12500.12500.12500.1250-
22 Apr 20220.12500.12500.12500.12500.1250-
21 Apr 20220.12500.12500.12500.12500.1250-
20 Apr 20220.12500.12500.12500.12500.1250-
19 Apr 20220.12500.12500.12500.12500.1250-
18 Apr 20220.12500.12500.12500.12500.1250-
14 Apr 20220.12500.12500.12500.12500.1250-
13 Apr 20220.12500.12500.12500.12500.1250-
12 Apr 20220.13000.18000.11000.12500.12503,800
11 Apr 20220.10000.10000.10000.10000.1000-
08 Apr 20220.10800.10800.10000.10000.10007,000
07 Apr 20220.11200.11200.11200.11200.1120-
06 Apr 20220.11200.11200.11200.11200.1120-
05 Apr 20220.11200.11200.11200.11200.1120-
04 Apr 20220.11200.11200.11200.11200.1120-
01 Apr 20220.11200.11200.11200.11200.11201,000
31 Mar 20220.13000.13000.13000.13000.1300-
30 Mar 20220.15000.20000.13000.13000.13004,100
29 Mar 20220.12000.12000.12000.12000.1200-
28 Mar 20220.12000.12000.12000.12000.1200-
25 Mar 20220.12000.12000.12000.12000.1200-
24 Mar 20220.12000.12000.12000.12000.12005,000
23 Mar 20220.10900.10900.10900.10900.10902,200
22 Mar 20220.09900.09900.09900.09900.0990-
21 Mar 20220.09900.09900.09900.09900.0990-
18 Mar 20220.09900.09900.09900.09900.0990-
17 Mar 20220.09900.09900.09900.09900.0990-
16 Mar 20220.09900.09900.09900.09900.0990-
15 Mar 20220.09900.09900.09900.09900.0990-
14 Mar 20220.12000.12000.09900.09900.09905,000
11 Mar 20220.12300.12300.12300.12300.1230-
10 Mar 20220.12300.12300.12300.12300.1230-
09 Mar 20220.12300.12300.12300.12300.1230-
08 Mar 20220.12300.12300.12300.12300.1230-
07 Mar 20220.12300.12300.12300.12300.1230-
04 Mar 20220.12300.12300.12300.12300.1230-
03 Mar 20220.12300.12300.12300.12300.1230-
02 Mar 20220.12300.12300.12300.12300.1230-
01 Mar 20220.12300.12300.12300.12300.1230-
28 Feb 20220.12300.12300.12300.12300.1230-
25 Feb 20220.12300.12300.12300.12300.1230-
24 Feb 20220.12300.12300.12300.12300.1230-
23 Feb 20220.12300.12300.12300.12300.1230-
22 Feb 20220.12300.12300.12300.12300.1230-
21 Feb 20220.12300.12300.12300.12300.12306,900
18 Feb 20220.12200.12200.12200.12200.1220-
17 Feb 20220.12200.12200.12200.12200.1220-
16 Feb 20220.12200.12200.12200.12200.1220-
15 Feb 20220.12200.12200.12200.12200.1220-
14 Feb 20220.12200.12200.12200.12200.1220-
11 Feb 20220.12200.12200.12200.12200.1220-
10 Feb 20220.12200.12200.12200.12200.1220-
09 Feb 20220.12200.12200.12200.12200.1220-
08 Feb 20220.12200.12200.12200.12200.1220-
07 Feb 20220.12200.12200.12200.12200.1220-
04 Feb 20220.12200.12200.12200.12200.1220-
03 Feb 20220.12200.12200.12200.12200.1220-
31 Jan 20220.12200.12200.12200.12200.1220-
28 Jan 20220.15700.15700.12200.12200.12201,100
27 Jan 20220.17700.17700.17700.17700.1770-
26 Jan 20220.14100.17700.14000.17700.177010,200
25 Jan 20220.14700.14700.14700.14700.1470-
24 Jan 20220.14700.14700.14700.14700.1470-
21 Jan 20220.14700.14700.14700.14700.1470-
20 Jan 20220.14700.14700.14700.14700.1470-
19 Jan 20220.14700.14700.14700.14700.1470-
18 Jan 20220.14700.14700.14700.14700.1470-
17 Jan 20220.14700.14700.14700.14700.1470-
14 Jan 20220.14200.14700.14200.14700.14704,100
13 Jan 20220.14500.14500.14500.14500.1450-
12 Jan 20220.14500.14500.14500.14500.14501,500
11 Jan 20220.14500.14500.14500.14500.1450-
10 Jan 20220.16900.16900.14500.14500.14502,500
07 Jan 20220.15000.15000.15000.15000.1500-
06 Jan 20220.15000.15000.15000.15000.1500-
05 Jan 20220.15000.15000.15000.15000.1500-
04 Jan 20220.15000.15000.15000.15000.1500-
03 Jan 20220.15000.15000.15000.15000.1500-
31 Dec 20210.15000.15000.15000.15000.1500-
30 Dec 20210.15000.15000.15000.15000.1500-
29 Dec 20210.15000.15000.15000.15000.1500-
28 Dec 20210.15000.15000.15000.15000.1500-
27 Dec 20210.15000.15000.15000.15000.1500-
24 Dec 20210.15000.15000.15000.15000.1500-
23 Dec 20210.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...