Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240419C00100000 | 2024-04-17 2:37PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFAM240419C00110000 | 2024-02-27 3:02PM EDT | 110.00 | 4.80 | 2.80 | 5.40 | 0.00 | - | 2 | 11 | 218.90% |
BFAM240419C00115000 | 2024-04-01 1:23PM EDT | 115.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BFAM240419C00120000 | 2024-03-14 12:40PM EDT | 120.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 247.36% |
BFAM240419C00125000 | 2024-03-08 12:58PM EDT | 125.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 166.21% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240419P00100000 | 2024-03-12 11:56AM EDT | 100.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 50.29% |
BFAM240419P00105000 | 2024-03-20 12:44PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFAM240419P00110000 | 2024-04-04 2:05PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFAM240419P00115000 | 2024-04-02 9:31AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BFAM240419P00120000 | 2024-03-13 11:30AM EDT | 120.00 | 4.67 | 8.00 | 12.00 | 0.00 | - | 10 | 9 | 0.00% |