Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,112.56 +150.76 (+0.40%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,645.57 -2,540.55 (-3.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419C00100000 | 2024-04-17 2:37PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240419C00110000 | 2024-02-27 3:02PM EDT | 110.00 | 4.80 | 2.80 | 5.40 | 0.00 | - | 2 | 11 | 218.90% |
| BFAM240419C00115000 | 2024-04-01 1:23PM EDT | 115.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BFAM240419C00120000 | 2024-03-14 12:40PM EDT | 120.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 247.36% |
| BFAM240419C00125000 | 2024-03-08 12:58PM EDT | 125.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 166.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419P00100000 | 2024-03-12 11:56AM EDT | 100.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 50.29% |
| BFAM240419P00105000 | 2024-03-20 12:44PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240419P00110000 | 2024-04-04 2:05PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240419P00115000 | 2024-04-02 9:31AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFAM240419P00120000 | 2024-03-13 11:30AM EDT | 120.00 | 4.67 | 8.00 | 12.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.