Singapore markets close in 7 hours 1 minute
Straits Times Index
3,295.24 +22.52 (+0.69%) Nikkei
38,237.14 +684.98 (+1.82%) Hang Seng
16,986.11 +157.18 (+0.93%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,799.68 -40.82 (-0.06%) CMC Crypto 200
1,437.86 +23.10 (+1.63%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 43.56% |
| BFB240621C00060000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 5 | 234 | 33.74% |
| BFB240920C00060000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.73 | 0.50 | 0.70 | 0.00 | - | 1 | 430 | 28.13% |
| BFB241220C00060000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 48.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00060000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 10.94 | 8.20 | 13.00 | +7.42 | +210.80% | 3 | 14 | 72.66% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 9.80 | 8.20 | 13.00 | 0.00 | - | 3 | 1 | 45.58% |
© 2024 Yahoo. All rights reserved.