Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,044.51 +115.53 (+0.18%) CMC Crypto 200
1,417.57 +2.81 (+0.20%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00050000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 1,544 | 1.56% |
| BFB240621C00050000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 1.56% |
| BFB240920C00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00050000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 0.00% |
| BFB240621P00050000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| BFB240920P00050000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.