Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.96 -42.67 (-0.84%) Dow
37,979.74 -481.18 (-1.25%) Nasdaq
15,523.60 -189.15 (-1.20%) Bitcoin USD
64,247.18 -445.80 (-0.69%) CMC Crypto 200
1,386.10 +3.53 (+0.26%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 1.25 | 3.50 | 0.00 | - | 1 | 3 | 32.91% |
| BFB240920C00045000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 7.00 | 4.80 | 6.80 | 0.00 | - | 1 | 2 | 43.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00045000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | +0.28 | +233.33% | 1 | 80 | 25.88% |
| BFB240621P00045000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.85 | 0.65 | 1.10 | +0.10 | +13.33% | 3 | 298 | 31.20% |
| BFB240920P00045000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 1.25 | 0.75 | 2.20 | -0.25 | -16.67% | 2 | 284 | 29.66% |
© 2024 Yahoo. All rights reserved.