Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240920C00035000 | 2024-02-29 4:59PM EDT | 2024-09-20 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 84.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240621P00035000 | 2023-12-07 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 52.73% |
BFB240920P00035000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 132 | 12.50% |