Singapore markets close in 4 hours 50 minutes

Brown-Forman Corporation (BF-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.16-0.84 (-1.17%)
At close: 04:04PM EDT
71.72 +0.54 (+0.76%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFB220715C000650002022-06-21 10:28AM EDT65.003.204.508.400.00-1380.18%
BFB220715C000700002022-06-22 10:48AM EDT70.001.401.404.300.00-34660.79%
BFB220715C000750002022-06-28 12:06PM EDT75.000.450.250.55-0.05-10.00%32729.83%
BFB220715C000800002022-06-22 10:13AM EDT80.000.050.000.500.00--147.85%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFB220715P000350002022-06-03 3:58PM EDT35.000.250.000.250.00-22160.16%
BFB220715P000600002022-06-22 3:58PM EDT60.000.250.000.700.00-5859.08%
BFB220715P000650002022-06-24 1:13PM EDT65.000.950.151.300.00-1260.89%
BFB220715P000700002022-06-27 11:59AM EDT70.000.770.104.000.00-51075.07%
BFB220715P000750002022-06-27 12:04PM EDT75.003.202.955.400.00-4449.46%