Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,087.72 -394.26 (-1.68%) CMC Crypto 200
522.24 +5.23 (+1.01%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230217C00050000 | 2023-01-25 9:38AM EST | 50.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BFB230217C00065000 | 2023-01-23 10:22AM EST | 65.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BFB230217C00070000 | 2023-01-27 10:46AM EST | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BFB230217C00075000 | 2022-12-19 12:39PM EST | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 45.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230217P00035000 | 2023-01-03 12:54PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| BFB230217P00040000 | 2023-01-06 9:43AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| BFB230217P00045000 | 2023-01-11 11:46AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BFB230217P00060000 | 2022-12-20 9:48AM EST | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 11 | 52.25% |
| BFB230217P00065000 | 2023-01-23 9:46AM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
© 2023 Yahoo. All rights reserved.
