Singapore markets closed

Brown-Forman Corporation (BF-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.84-0.32 (-0.48%)
At close: 04:04PM EST
66.84 0.00 (0.00%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFB230217C000500002023-01-25 9:38AM EST50.0017.040.000.000.00--30.00%
BFB230217C000650002023-01-23 10:22AM EST65.002.320.000.000.00-130.00%
BFB230217C000700002023-01-27 10:46AM EST70.000.250.000.000.00-346.25%
BFB230217C000750002022-12-19 12:39PM EST75.000.200.000.500.00--245.65%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFB230217P000350002023-01-03 12:54PM EST35.000.050.000.000.00-107150.00%
BFB230217P000400002023-01-06 9:43AM EST40.000.050.000.000.00-104250.00%
BFB230217P000450002023-01-11 11:46AM EST45.000.050.000.000.00--150.00%
BFB230217P000600002022-12-20 9:48AM EST60.000.750.000.750.00--1152.25%
BFB230217P000650002023-01-23 9:46AM EST65.000.800.000.000.00-9333.13%