Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB220715C00065000 | 2022-06-21 10:28AM EDT | 65.00 | 3.20 | 4.50 | 8.40 | 0.00 | - | 1 | 3 | 80.18% |
BFB220715C00070000 | 2022-06-22 10:48AM EDT | 70.00 | 1.40 | 1.40 | 4.30 | 0.00 | - | 3 | 46 | 60.79% |
BFB220715C00075000 | 2022-06-28 12:06PM EDT | 75.00 | 0.45 | 0.25 | 0.55 | -0.05 | -10.00% | 3 | 27 | 29.83% |
BFB220715C00080000 | 2022-06-22 10:13AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB220715P00035000 | 2022-06-03 3:58PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 160.16% |
BFB220715P00060000 | 2022-06-22 3:58PM EDT | 60.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 59.08% |
BFB220715P00065000 | 2022-06-24 1:13PM EDT | 65.00 | 0.95 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 60.89% |
BFB220715P00070000 | 2022-06-27 11:59AM EDT | 70.00 | 0.77 | 0.10 | 4.00 | 0.00 | - | 5 | 10 | 75.07% |
BFB220715P00075000 | 2022-06-27 12:04PM EDT | 75.00 | 3.20 | 2.95 | 5.40 | 0.00 | - | 4 | 4 | 49.46% |