Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,152.82 +12.61 (+0.40%) Nikkei
26,735.60 -313.87 (-1.16%) Hang Seng
22,071.75 -347.22 (-1.55%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,294.32 -429.97 (-2.07%) CMC Crypto 200
439.59 -10.48 (-2.33%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB220715C00065000 | 2022-06-21 10:28AM EDT | 65.00 | 3.20 | 4.50 | 8.40 | 0.00 | - | 1 | 3 | 80.18% |
| BFB220715C00070000 | 2022-06-22 10:48AM EDT | 70.00 | 1.40 | 1.40 | 4.30 | 0.00 | - | 3 | 46 | 60.79% |
| BFB220715C00075000 | 2022-06-28 12:06PM EDT | 75.00 | 0.45 | 0.25 | 0.55 | -0.05 | -10.00% | 3 | 27 | 29.83% |
| BFB220715C00080000 | 2022-06-22 10:13AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB220715P00035000 | 2022-06-03 3:58PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 160.16% |
| BFB220715P00060000 | 2022-06-22 3:58PM EDT | 60.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 59.08% |
| BFB220715P00065000 | 2022-06-24 1:13PM EDT | 65.00 | 0.95 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 60.89% |
| BFB220715P00070000 | 2022-06-27 11:59AM EDT | 70.00 | 0.77 | 0.10 | 4.00 | 0.00 | - | 5 | 10 | 75.07% |
| BFB220715P00075000 | 2022-06-27 12:04PM EDT | 75.00 | 3.20 | 2.95 | 5.40 | 0.00 | - | 4 | 4 | 49.46% |
© 2022 Yahoo. All rights reserved.
