Singapore markets open in 4 hours 52 minutes

Brown-Forman Corporation (BF-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.86+0.30 (+0.44%)
At close: 03:59PM EDT
68.85 -0.01 (-0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFB221021C000700002022-09-22 9:34AM EDT70.002.650.304.500.00-103268.41%
BFB221021C000750002022-09-21 10:17AM EDT75.000.600.100.450.00-61330.66%
BFB221021C000800002022-09-20 10:41AM EDT80.000.230.000.450.00-1144.92%
BFB221021C001100002022-09-22 11:45AM EDT110.000.050.004.800.00--1157.37%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFB221021P000400002022-09-22 11:45AM EDT40.000.100.001.000.00-4252132.81%
BFB221021P000450002022-09-22 11:45AM EDT45.000.120.004.800.00--5171.92%
BFB221021P000550002022-09-19 10:37AM EDT55.000.110.000.650.00--158.59%
BFB221021P000600002022-09-23 11:25AM EDT60.000.250.000.400.00-1342.58%
BFB221021P000650002022-09-19 2:37PM EDT65.000.450.550.750.00--830.20%
BFB221021P000700002022-09-23 3:54PM EDT70.002.690.753.600.00-1640.55%
BFB221021P000750002022-09-22 11:43AM EDT75.005.303.708.500.00-21163.06%
BFB221021P000800002022-09-20 10:41AM EDT80.0010.019.6012.100.00-1056.91%