Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,282.40 -10.73 (-0.33%) Nikkei
37,668.96 -791.12 (-2.06%) Hang Seng
17,256.88 +55.61 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,144.31 -2,690.83 (-4.03%) CMC Crypto 200
1,387.78 -36.32 (-2.55%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240517C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BFB240517C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BFB240517P00045000 | 2024-04-24 10:46AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BFB240517P00050000 | 2024-04-24 2:56PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.