Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
19,168.80 +245.15 (+1.30%) CMC Crypto 200
440.17 +7.07 (+1.63%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB221021C00070000 | 2022-09-22 9:34AM EDT | 70.00 | 2.65 | 0.30 | 4.50 | 0.00 | - | 10 | 32 | 68.41% |
| BFB221021C00075000 | 2022-09-21 10:17AM EDT | 75.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 6 | 13 | 30.66% |
| BFB221021C00080000 | 2022-09-20 10:41AM EDT | 80.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 44.92% |
| BFB221021C00110000 | 2022-09-22 11:45AM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 157.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB221021P00040000 | 2022-09-22 11:45AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 42 | 52 | 132.81% |
| BFB221021P00045000 | 2022-09-22 11:45AM EDT | 45.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 171.92% |
| BFB221021P00055000 | 2022-09-19 10:37AM EDT | 55.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 1 | 58.59% |
| BFB221021P00060000 | 2022-09-23 11:25AM EDT | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 42.58% |
| BFB221021P00065000 | 2022-09-19 2:37PM EDT | 65.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | - | 8 | 30.20% |
| BFB221021P00070000 | 2022-09-23 3:54PM EDT | 70.00 | 2.69 | 0.75 | 3.60 | 0.00 | - | 1 | 6 | 40.55% |
| BFB221021P00075000 | 2022-09-22 11:43AM EDT | 75.00 | 5.30 | 3.70 | 8.50 | 0.00 | - | 2 | 11 | 63.06% |
| BFB221021P00080000 | 2022-09-20 10:41AM EDT | 80.00 | 10.01 | 9.60 | 12.10 | 0.00 | - | 1 | 0 | 56.91% |
© 2022 Yahoo. All rights reserved.
